Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 33,04 | 33,00 | 34,29 | 34,00 | 14.775 | -0,87% |
| 2013-08-23 | 33,00 | 32,33 | 34,30 | 34,30 | 1.854 | +1,57% |
| 2013-08-22 | 34,93 | 33,77 | 34,93 | 33,77 | 7.213 | -1,83% |
| 2013-08-21 | 34,49 | 34,40 | 34,97 | 34,40 | 1.863 | -0,26% |
| 2013-08-20 | 33,99 | 33,67 | 34,49 | 34,49 | 1.153 | +2,62% |
| 2013-08-19 | 34,00 | 33,11 | 34,07 | 33,61 | 3.784 | -1,15% |
| 2013-08-16 | 33,01 | 32,51 | 34,00 | 34,00 | 5.996 | +1,49% |
| 2013-08-14 | 32,99 | 32,61 | 33,50 | 33,50 | 8.797 | +2,73% |
| 2013-08-13 | 31,56 | 31,56 | 33,00 | 32,61 | 7.725 | +3,52% |
| 2013-08-12 | 31,99 | 31,15 | 31,99 | 31,50 | 295 | -1,41% |
| 2013-08-09 | 31,89 | 31,61 | 31,95 | 31,95 | 1.825 | +0,19% |
| 2013-08-08 | 31,75 | 30,01 | 31,90 | 31,89 | 1.147 | +0,44% |
| 2013-08-07 | 31,89 | 31,37 | 31,89 | 31,75 | 812 | +0,00% |
| 2013-08-06 | 31,89 | 30,02 | 31,90 | 31,75 | 6.838 | -0,75% |
| 2013-08-05 | 30,49 | 30,06 | 31,99 | 31,99 | 918 | +4,89% |
| 2013-08-02 | 30,38 | 30,30 | 30,50 | 30,50 | 2.227 | +0,39% |
| 2013-08-01 | 28,50 | 28,50 | 30,45 | 30,38 | 2.207 | +5,85% |
| 2013-07-31 | 27,17 | 27,10 | 28,70 | 28,70 | 3.603 | +0,70% |
| 2013-07-30 | 27,51 | 26,56 | 28,50 | 28,50 | 6.525 | +0,71% |
| 2013-07-29 | 28,50 | 28,00 | 28,50 | 28,30 | 120 | -2,01% |
