Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 29,07 | 28,35 | 29,07 | 28,88 | 199 | -0,69% |
| 2013-07-25 | 28,80 | 28,80 | 29,09 | 29,08 | 117 | -0,07% |
| 2013-07-24 | 29,10 | 29,10 | 29,10 | 29,10 | 301 | +0,34% |
| 2013-07-23 | 28,90 | 27,94 | 29,10 | 29,00 | 65.220 | -0,34% |
| 2013-07-22 | 29,39 | 29,10 | 29,39 | 29,10 | 168 | -0,99% |
| 2013-07-19 | 29,39 | 29,39 | 29,39 | 29,39 | 25 | +0,00% |
| 2013-07-18 | 28,30 | 28,30 | 29,39 | 29,39 | 88 | +0,00% |
| 2013-07-17 | 27,90 | 27,61 | 29,98 | 29,39 | 10.157 | +6,10% |
| 2013-07-16 | 28,01 | 27,70 | 28,01 | 27,70 | 800 | -2,46% |
| 2013-07-15 | 28,00 | 28,00 | 28,50 | 28,40 | 12.308 | -0,35% |
| 2013-07-12 | 28,99 | 27,55 | 28,99 | 28,50 | 41.418 | +0,00% |
| 2013-07-11 | 28,99 | 27,54 | 28,99 | 28,50 | 244.840 | +0,00% |
| 2013-07-10 | 28,00 | 28,00 | 28,50 | 28,50 | 558 | +1,79% |
| 2013-07-09 | 28,10 | 28,00 | 28,95 | 28,00 | 161.605 | -1,75% |
| 2013-07-08 | 29,00 | 28,50 | 29,00 | 28,50 | 326 | -1,72% |
| 2013-07-05 | 28,34 | 28,34 | 29,00 | 29,00 | 15.080 | +0,00% |
| 2013-07-04 | 29,40 | 29,00 | 29,45 | 29,00 | 2.785 | -1,53% |
| 2013-07-03 | 29,45 | 29,45 | 29,45 | 29,45 | 81 | +0,00% |
| 2013-07-02 | 28,99 | 28,98 | 29,45 | 29,45 | 8.362 | +1,59% |
| 2013-07-01 | 28,99 | 28,99 | 28,99 | 28,99 | 10 | +1,72% |
