Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 28,10 | 27,61 | 28,50 | 28,50 | 16.502 | -1,72% |
| 2013-06-27 | 31,20 | 28,51 | 31,20 | 29,00 | 8.252 | -4,23% |
| 2013-06-26 | 30,49 | 27,50 | 30,49 | 30,28 | 3.234 | +2,30% |
| 2013-06-25 | 31,30 | 29,60 | 31,30 | 29,60 | 65.507 | +0,68% |
| 2013-06-24 | 29,40 | 29,40 | 31,10 | 29,40 | 154.695 | +0,00% |
| 2013-06-21 | 29,34 | 29,02 | 32,01 | 29,40 | 51.326 | -0,34% |
| 2013-06-20 | 29,81 | 28,20 | 30,49 | 29,50 | 18.910 | +0,00% |
| 2013-06-19 | 29,00 | 29,00 | 29,81 | 29,50 | 6.905 | +1,72% |
| 2013-06-18 | 29,76 | 28,65 | 29,76 | 29,00 | 21.392 | +1,75% |
| 2013-06-17 | 29,81 | 28,14 | 29,81 | 28,50 | 1.384 | +1,06% |
| 2013-06-14 | 28,50 | 28,20 | 29,00 | 28,20 | 12.430 | -2,76% |
| 2013-06-13 | 28,70 | 28,55 | 29,00 | 29,00 | 2.846 | +0,03% |
| 2013-06-12 | 28,99 | 28,55 | 28,99 | 28,99 | 1.103 | +0,10% |
| 2013-06-11 | 28,49 | 28,49 | 28,96 | 28,96 | 876 | +1,65% |
| 2013-06-07 | 28,49 | 27,50 | 28,49 | 28,49 | 130.737 | +3,22% |
| 2013-06-06 | 27,90 | 27,30 | 28,78 | 27,60 | 14.583 | -1,43% |
| 2013-06-05 | 29,00 | 28,00 | 29,39 | 28,00 | 2.064 | -3,45% |
| 2013-06-04 | 28,79 | 27,99 | 29,00 | 29,00 | 7.726 | +0,42% |
| 2013-06-03 | 30,00 | 27,10 | 30,00 | 28,88 | 946 | +4,64% |
| 2013-05-31 | 28,10 | 27,60 | 28,10 | 27,60 | 27.217 | -1,43% |
