Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-30 | 28,10 | 27,50 | 28,10 | 28,10 | 1.025 | +0,72% |
| 2018-08-29 | 28,50 | 27,50 | 28,70 | 27,90 | 5.252 | -2,45% |
| 2018-08-28 | 30,40 | 28,50 | 30,40 | 28,60 | 7.826 | -8,33% |
| 2018-08-27 | 31,10 | 31,00 | 31,20 | 31,20 | 508 | -0,95% |
| 2018-08-21 | 31,80 | 31,50 | 31,80 | 31,50 | 518 | -0,94% |
| 2018-08-20 | 32,20 | 31,30 | 32,20 | 31,80 | 681 | +0,95% |
| 2018-08-17 | 31,50 | 31,30 | 31,50 | 31,50 | 233 | +0,00% |
| 2018-08-16 | 31,50 | 31,50 | 31,70 | 31,50 | 962 | +0,00% |
| 2018-08-14 | 31,60 | 31,50 | 31,80 | 31,50 | 554 | -0,94% |
| 2018-08-13 | 32,00 | 31,80 | 32,00 | 31,80 | 465 | -0,62% |
| 2018-08-09 | 31,60 | 31,60 | 32,10 | 32,00 | 544 | +0,63% |
| 2018-08-08 | 31,90 | 31,80 | 31,90 | 31,80 | 2.830 | +0,00% |
| 2018-08-07 | 32,90 | 31,80 | 33,30 | 31,80 | 1.836 | -0,31% |
| 2018-08-02 | 31,70 | 31,70 | 32,00 | 31,90 | 575 | -1,24% |
| 2018-07-30 | 31,90 | 31,50 | 32,30 | 32,30 | 790 | +0,94% |
| 2018-07-26 | 32,30 | 31,80 | 32,60 | 32,00 | 946 | -0,93% |
| 2018-07-25 | 31,70 | 31,70 | 32,30 | 32,30 | 239 | +1,89% |
| 2018-07-24 | 31,70 | 31,70 | 31,70 | 31,70 | 115 | +0,00% |
| 2018-07-23 | 32,00 | 31,50 | 32,00 | 31,70 | 321 | -0,94% |
| 2018-07-20 | 32,30 | 31,30 | 32,30 | 32,00 | 554 | -0,93% |
