Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 27,00 | 26,53 | 28,00 | 28,00 | 57.949 | +2,56% |
| 2013-05-28 | 27,50 | 27,10 | 28,00 | 27,30 | 25.248 | -0,73% |
| 2013-05-27 | 27,50 | 27,49 | 28,96 | 27,50 | 13.916 | +0,04% |
| 2013-05-24 | 27,10 | 27,10 | 27,49 | 27,49 | 5.993 | +1,48% |
| 2013-05-23 | 26,49 | 25,64 | 27,09 | 27,09 | 16.195 | +0,33% |
| 2013-05-22 | 26,00 | 26,00 | 27,00 | 27,00 | 1.810 | +3,45% |
| 2013-05-21 | 26,69 | 26,00 | 26,70 | 26,10 | 10.759 | -3,30% |
| 2013-05-20 | 26,40 | 26,20 | 26,99 | 26,99 | 19.362 | -0,04% |
| 2013-05-17 | 27,40 | 26,51 | 27,40 | 27,00 | 42.568 | -0,74% |
| 2013-05-16 | 25,00 | 25,00 | 27,49 | 27,20 | 23.443 | +7,51% |
| 2013-05-15 | 23,25 | 23,25 | 25,30 | 25,30 | 17.733 | +8,82% |
| 2013-05-14 | 23,25 | 22,75 | 23,25 | 23,25 | 30 | +1,97% |
| 2013-05-13 | 22,31 | 22,20 | 22,80 | 22,80 | 10.827 | -0,87% |
| 2013-05-10 | 23,24 | 23,00 | 23,24 | 23,00 | 276 | +0,00% |
| 2013-05-09 | 22,75 | 22,75 | 23,00 | 23,00 | 4.253 | +1,01% |
| 2013-05-08 | 21,94 | 21,94 | 22,77 | 22,77 | 3.462 | +3,50% |
| 2013-05-07 | 22,80 | 22,00 | 22,80 | 22,00 | 786 | -0,63% |
| 2013-05-06 | 22,56 | 22,00 | 22,56 | 22,14 | 11.892 | -3,32% |
| 2013-05-02 | 22,80 | 22,51 | 22,99 | 22,90 | 955 | +0,44% |
| 2013-04-30 | 22,31 | 22,31 | 22,88 | 22,80 | 641 | -0,83% |
