Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 22,51 | 22,15 | 22,99 | 22,99 | 1.822 | +0,00% |
| 2013-04-26 | 22,95 | 22,24 | 22,99 | 22,99 | 1.172 | +0,04% |
| 2013-04-25 | 22,90 | 22,22 | 22,98 | 22,98 | 687 | +0,35% |
| 2013-04-24 | 22,49 | 22,49 | 22,90 | 22,90 | 2.474 | +1,82% |
| 2013-04-23 | 22,49 | 21,08 | 22,49 | 22,49 | 2.715 | +3,17% |
| 2013-04-22 | 21,50 | 21,50 | 22,00 | 21,80 | 4.215 | -0,91% |
| 2013-04-19 | 22,00 | 21,02 | 22,00 | 22,00 | 1.647 | +0,00% |
| 2013-04-18 | 21,61 | 21,26 | 22,00 | 22,00 | 939 | +0,00% |
| 2013-04-17 | 21,80 | 20,80 | 22,20 | 22,00 | 17.762 | -0,99% |
| 2013-04-15 | 22,70 | 22,00 | 22,70 | 22,22 | 1.118 | +1,00% |
| 2013-04-12 | 22,45 | 22,00 | 22,48 | 22,00 | 3.061 | -2,18% |
| 2013-04-11 | 22,49 | 22,49 | 22,49 | 22,49 | 1.027 | -0,04% |
| 2013-04-10 | 22,50 | 22,13 | 22,50 | 22,50 | 8.981 | -0,40% |
| 2013-04-09 | 22,59 | 22,59 | 22,59 | 22,59 | 22 | -0,04% |
| 2013-04-08 | 22,00 | 22,00 | 22,69 | 22,60 | 492 | -0,44% |
| 2013-04-05 | 23,00 | 22,50 | 23,15 | 22,70 | 4.275 | -1,86% |
| 2013-04-04 | 23,20 | 22,61 | 23,39 | 23,13 | 5.779 | -1,11% |
| 2013-04-03 | 23,04 | 22,23 | 23,70 | 23,39 | 7.552 | +2,23% |
| 2013-04-02 | 22,75 | 22,66 | 23,89 | 22,88 | 16.737 | +1,69% |
| 2013-03-28 | 22,49 | 22,05 | 22,50 | 22,50 | 4.203 | +2,27% |
