Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 21,40 | 21,00 | 22,50 | 22,00 | 5.634 | +2,33% |
| 2013-03-26 | 21,65 | 21,35 | 21,65 | 21,50 | 1.985 | -4,02% |
| 2013-03-25 | 20,30 | 20,30 | 22,61 | 22,40 | 1.853 | +8,95% |
| 2013-03-22 | 20,80 | 20,15 | 21,00 | 20,56 | 19.014 | -1,15% |
| 2013-03-21 | 20,70 | 20,70 | 20,80 | 20,80 | 4.566 | +0,63% |
| 2013-03-20 | 20,10 | 20,10 | 20,77 | 20,67 | 41.814 | -0,48% |
| 2013-03-19 | 20,79 | 20,00 | 20,79 | 20,77 | 10.015 | +1,37% |
| 2013-03-18 | 20,49 | 20,49 | 20,49 | 20,49 | 10 | +1,44% |
| 2013-03-15 | 20,24 | 19,91 | 20,80 | 20,20 | 5.608 | -0,20% |
| 2013-03-14 | 19,99 | 19,99 | 20,25 | 20,24 | 7.079 | +1,20% |
| 2013-03-13 | 20,00 | 19,63 | 20,00 | 20,00 | 1.986 | +0,00% |
| 2013-03-12 | 19,74 | 19,51 | 20,00 | 20,00 | 1.293 | +0,96% |
| 2013-03-11 | 19,90 | 19,64 | 19,90 | 19,81 | 1.810 | +1,80% |
| 2013-03-08 | 19,80 | 19,46 | 20,09 | 19,46 | 12.664 | -2,06% |
| 2013-03-07 | 18,96 | 18,96 | 20,09 | 19,87 | 6.435 | -1,14% |
| 2013-03-06 | 19,50 | 19,42 | 20,10 | 20,10 | 7.088 | +1,06% |
| 2013-03-05 | 19,79 | 19,79 | 19,89 | 19,89 | 6.053 | -0,05% |
| 2013-03-04 | 19,70 | 19,40 | 19,90 | 19,90 | 967 | +0,10% |
| 2013-02-28 | 19,44 | 19,30 | 19,88 | 19,88 | 1.202 | +2,26% |
| 2013-02-27 | 19,20 | 19,20 | 19,44 | 19,44 | 907 | +1,30% |
