Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 19,19 | 19,19 | 19,19 | 19,19 | 455 | -0,05% |
| 2013-02-25 | 19,20 | 19,20 | 19,20 | 19,20 | 132 | +0,00% |
| 2013-02-22 | 19,44 | 19,00 | 19,44 | 19,20 | 2.140 | -0,83% |
| 2013-02-21 | 19,98 | 19,36 | 19,98 | 19,36 | 8.233 | -0,87% |
| 2013-02-20 | 20,97 | 19,53 | 20,97 | 19,53 | 2.254 | -4,69% |
| 2013-02-19 | 20,47 | 20,00 | 21,00 | 20,49 | 13.382 | +2,45% |
| 2013-02-18 | 19,75 | 19,75 | 20,47 | 20,00 | 11.798 | +1,32% |
| 2013-02-15 | 19,73 | 19,36 | 19,74 | 19,74 | 115.911 | +0,66% |
| 2013-02-14 | 19,23 | 19,23 | 19,70 | 19,61 | 4.496 | +2,24% |
| 2013-02-13 | 18,44 | 18,44 | 19,18 | 19,18 | 7.411 | +4,01% |
| 2013-02-12 | 18,20 | 18,15 | 18,44 | 18,44 | 10.638 | +0,77% |
| 2013-02-11 | 18,20 | 18,20 | 18,48 | 18,30 | 2.340 | +0,00% |
| 2013-02-08 | 17,83 | 17,83 | 18,43 | 18,30 | 7.294 | -0,97% |
| 2013-02-07 | 18,20 | 18,20 | 18,48 | 18,48 | 407 | -0,43% |
| 2013-02-05 | 18,22 | 18,22 | 18,56 | 18,56 | 981 | +1,70% |
| 2013-02-04 | 18,49 | 18,25 | 18,75 | 18,25 | 6.397 | -1,30% |
| 2013-02-01 | 18,49 | 18,30 | 18,49 | 18,49 | 370 | -0,05% |
| 2013-01-31 | 18,69 | 18,50 | 18,69 | 18,50 | 60.801 | -1,02% |
| 2013-01-30 | 18,69 | 18,68 | 18,69 | 18,69 | 504 | +0,48% |
| 2013-01-29 | 18,50 | 18,44 | 18,60 | 18,60 | 6.975 | +1,09% |
