Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 18,34 | 18,34 | 18,45 | 18,40 | 8.888 | +2,17% |
| 2013-01-25 | 18,19 | 18,01 | 18,19 | 18,01 | 520 | +0,06% |
| 2013-01-24 | 18,00 | 17,82 | 18,20 | 18,00 | 18.030 | -1,10% |
| 2013-01-23 | 18,10 | 18,00 | 18,20 | 18,20 | 17.123 | +0,83% |
| 2013-01-22 | 18,00 | 17,90 | 18,05 | 18,05 | 202.304 | +0,28% |
| 2013-01-21 | 18,05 | 17,85 | 18,05 | 18,00 | 45.316 | +1,07% |
| 2013-01-18 | 17,80 | 17,80 | 18,00 | 17,81 | 1.368 | -1,06% |
| 2013-01-17 | 18,00 | 17,80 | 18,00 | 18,00 | 249 | +0,06% |
| 2013-01-16 | 17,99 | 17,99 | 17,99 | 17,99 | 56 | -0,06% |
| 2013-01-15 | 18,00 | 17,83 | 18,00 | 18,00 | 3.027 | +0,56% |
| 2013-01-14 | 17,90 | 17,90 | 17,90 | 17,90 | 50.000 | -1,32% |
| 2013-01-11 | 17,81 | 17,81 | 18,14 | 18,14 | 1.124 | -0,11% |
| 2013-01-09 | 18,17 | 17,80 | 18,17 | 18,16 | 636 | -0,06% |
| 2013-01-08 | 18,17 | 17,90 | 18,17 | 18,17 | 40.724 | +0,00% |
| 2013-01-07 | 17,90 | 17,90 | 18,17 | 18,17 | 40.430 | +1,06% |
| 2013-01-04 | 17,98 | 17,98 | 17,98 | 17,98 | 222 | +0,00% |
| 2013-01-03 | 18,29 | 17,98 | 18,29 | 17,98 | 2.221 | -1,21% |
| 2013-01-02 | 18,19 | 18,19 | 18,20 | 18,20 | 90.461 | +0,28% |
| 2012-12-28 | 17,50 | 17,23 | 18,15 | 18,15 | 10.260 | +3,66% |
| 2012-12-27 | 17,87 | 17,51 | 18,14 | 17,51 | 1.647 | -2,72% |
