Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 18,11 | 18,08 | 18,30 | 18,30 | 342 | +0,00% |
| 2012-11-20 | 17,91 | 17,71 | 18,30 | 18,30 | 6.792 | +1,10% |
| 2012-11-19 | 18,05 | 18,00 | 18,30 | 18,10 | 10.383 | -0,55% |
| 2012-11-16 | 18,10 | 17,90 | 18,20 | 18,20 | 3.452 | -0,55% |
| 2012-11-15 | 18,40 | 18,00 | 18,40 | 18,30 | 6.474 | -0,27% |
| 2012-11-14 | 17,60 | 17,60 | 18,40 | 18,35 | 5.203 | +6,07% |
| 2012-11-13 | 17,49 | 17,05 | 17,58 | 17,30 | 5.893 | +0,46% |
| 2012-11-12 | 17,07 | 17,00 | 17,22 | 17,22 | 3.683 | -2,16% |
| 2012-11-09 | 16,99 | 16,67 | 17,60 | 17,60 | 2.512 | +2,33% |
| 2012-11-08 | 16,50 | 16,50 | 17,20 | 17,20 | 2.952 | +3,61% |
| 2012-11-07 | 16,60 | 16,52 | 17,09 | 16,60 | 2.276 | -2,30% |
| 2012-11-06 | 15,19 | 15,19 | 17,00 | 16,99 | 10.774 | +4,94% |
| 2012-11-05 | 16,66 | 15,81 | 17,08 | 16,19 | 73.726 | -5,32% |
| 2012-11-02 | 17,59 | 16,70 | 17,75 | 17,10 | 2.717 | -3,12% |
| 2012-10-31 | 17,43 | 17,43 | 17,80 | 17,65 | 1.510 | -1,40% |
| 2012-10-30 | 18,13 | 17,90 | 18,14 | 17,90 | 4.553 | -1,65% |
| 2012-10-29 | 18,30 | 18,18 | 18,38 | 18,20 | 6.450 | -1,46% |
| 2012-10-26 | 18,32 | 18,20 | 18,47 | 18,47 | 2.153 | -0,11% |
| 2012-10-25 | 18,15 | 18,14 | 18,49 | 18,49 | 1.120 | -0,05% |
| 2012-10-24 | 18,30 | 18,30 | 18,50 | 18,50 | 1.000 | -0,48% |
