Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 18,31 | 18,31 | 18,59 | 18,59 | 1.395 | +0,49% |
| 2012-10-22 | 18,43 | 18,40 | 18,50 | 18,50 | 28.652 | -0,48% |
| 2012-10-19 | 18,53 | 18,33 | 18,59 | 18,59 | 27.428 | +0,00% |
| 2012-10-17 | 18,10 | 18,10 | 18,59 | 18,59 | 632 | +0,49% |
| 2012-10-16 | 18,60 | 18,50 | 18,60 | 18,50 | 894 | -0,43% |
| 2012-10-15 | 18,25 | 18,25 | 18,79 | 18,58 | 1.105 | +1,53% |
| 2012-10-12 | 18,02 | 18,01 | 18,30 | 18,30 | 3.767 | +0,05% |
| 2012-10-11 | 18,07 | 18,05 | 18,29 | 18,29 | 29.086 | +0,05% |
| 2012-10-10 | 18,29 | 18,05 | 18,29 | 18,28 | 1.032 | -0,05% |
| 2012-10-09 | 18,29 | 18,06 | 18,29 | 18,29 | 2.865 | +0,22% |
| 2012-10-08 | 18,10 | 18,08 | 18,30 | 18,25 | 1.327 | -0,76% |
| 2012-10-05 | 18,30 | 18,30 | 18,49 | 18,39 | 253 | -0,54% |
| 2012-10-04 | 18,51 | 18,42 | 18,70 | 18,49 | 348 | -1,12% |
| 2012-10-03 | 18,50 | 18,50 | 18,89 | 18,70 | 1.748 | -1,58% |
| 2012-10-02 | 18,33 | 18,28 | 19,00 | 19,00 | 4.561 | +3,04% |
| 2012-10-01 | 18,50 | 18,21 | 18,50 | 18,44 | 575 | -0,32% |
| 2012-09-28 | 18,20 | 18,20 | 18,50 | 18,50 | 607 | +0,27% |
| 2012-09-27 | 18,11 | 18,11 | 18,45 | 18,45 | 513 | +2,39% |
| 2012-09-26 | 18,20 | 18,02 | 18,20 | 18,02 | 3.675 | -1,26% |
| 2012-09-25 | 18,25 | 18,25 | 18,26 | 18,25 | 1.735 | -0,05% |
