Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 18,46 | 18,26 | 18,46 | 18,26 | 1.008 | -1,72% |
| 2012-09-21 | 18,48 | 18,48 | 18,58 | 18,58 | 906 | -0,11% |
| 2012-09-20 | 18,46 | 18,40 | 18,60 | 18,60 | 1.919 | +0,05% |
| 2012-09-19 | 18,55 | 18,34 | 18,59 | 18,59 | 3.124 | -0,05% |
| 2012-09-18 | 18,46 | 18,42 | 18,60 | 18,60 | 912 | +0,00% |
| 2012-09-17 | 18,58 | 18,34 | 18,60 | 18,60 | 1.680 | +0,00% |
| 2012-09-14 | 18,44 | 18,43 | 18,60 | 18,60 | 1.994 | +0,00% |
| 2012-09-13 | 18,46 | 18,46 | 18,60 | 18,60 | 93 | +0,11% |
| 2012-09-12 | 18,44 | 18,31 | 18,58 | 18,58 | 2.127 | +0,00% |
| 2012-09-11 | 18,55 | 18,47 | 18,70 | 18,58 | 171 | +0,00% |
| 2012-09-10 | 18,53 | 18,43 | 18,58 | 18,58 | 1.256 | -1,33% |
| 2012-09-07 | 18,83 | 18,61 | 18,83 | 18,83 | 590 | +0,00% |
| 2012-09-06 | 18,95 | 18,45 | 18,95 | 18,83 | 1.592 | -0,26% |
| 2012-09-05 | 18,50 | 18,50 | 18,96 | 18,88 | 7.318 | +2,05% |
| 2012-09-04 | 18,54 | 18,15 | 18,54 | 18,50 | 2.504 | +0,54% |
| 2012-09-03 | 18,35 | 18,35 | 18,60 | 18,40 | 881 | +0,00% |
| 2012-08-31 | 18,40 | 18,21 | 18,45 | 18,40 | 71.081 | -0,81% |
| 2012-08-30 | 18,23 | 18,15 | 18,55 | 18,55 | 1.773 | +0,16% |
| 2012-08-29 | 18,85 | 18,52 | 18,85 | 18,52 | 559 | -0,43% |
| 2012-08-28 | 18,50 | 18,50 | 18,80 | 18,60 | 6.485 | -2,00% |
