Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 18,89 | 18,70 | 18,99 | 18,98 | 1.193 | +0,96% |
| 2012-08-24 | 18,92 | 18,64 | 18,92 | 18,80 | 702 | -0,21% |
| 2012-08-23 | 18,62 | 18,55 | 18,84 | 18,84 | 1.757 | +0,86% |
| 2012-08-22 | 18,75 | 18,55 | 18,80 | 18,68 | 19.581 | -1,53% |
| 2012-08-21 | 18,85 | 18,63 | 18,97 | 18,97 | 2.339 | -0,05% |
| 2012-08-20 | 18,80 | 18,80 | 18,99 | 18,98 | 131 | +1,12% |
| 2012-08-17 | 19,09 | 18,77 | 19,10 | 18,77 | 102.090 | -1,68% |
| 2012-08-16 | 19,02 | 18,86 | 19,09 | 19,09 | 1.829 | +0,47% |
| 2012-08-14 | 19,10 | 18,85 | 19,10 | 19,00 | 27.034 | +0,11% |
| 2012-08-13 | 18,75 | 18,75 | 18,98 | 18,98 | 1.162 | +1,23% |
| 2012-08-10 | 18,94 | 18,75 | 18,94 | 18,75 | 2.871 | -1,83% |
| 2012-08-09 | 19,10 | 18,80 | 19,10 | 19,10 | 2.410 | +1,06% |
| 2012-08-08 | 19,10 | 18,90 | 19,10 | 18,90 | 8.861 | -1,51% |
| 2012-08-07 | 18,77 | 18,77 | 19,20 | 19,19 | 16.811 | +1,05% |
| 2012-08-06 | 18,99 | 18,77 | 18,99 | 18,99 | 1.945 | +0,00% |
| 2012-08-03 | 18,71 | 18,33 | 18,99 | 18,99 | 9.323 | +0,53% |
| 2012-08-02 | 18,66 | 18,66 | 18,90 | 18,89 | 1.424 | -0,26% |
| 2012-08-01 | 18,98 | 18,59 | 18,98 | 18,94 | 5.303 | -0,21% |
| 2012-07-31 | 18,12 | 18,12 | 18,98 | 18,98 | 5.741 | +2,04% |
| 2012-07-30 | 17,81 | 17,81 | 18,79 | 18,60 | 2.052 | +3,39% |
