Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 32,00 | 31,00 | 32,30 | 32,30 | 994 | +0,94% |
| 2018-07-17 | 31,80 | 31,80 | 32,20 | 32,00 | 120 | -1,23% |
| 2018-07-16 | 32,80 | 32,00 | 32,90 | 32,40 | 1.331 | +0,00% |
| 2018-07-12 | 32,80 | 32,40 | 34,00 | 32,40 | 1.366 | +2,53% |
| 2018-07-10 | 32,50 | 31,60 | 32,50 | 31,60 | 1.102 | -2,17% |
| 2018-07-06 | 32,00 | 31,60 | 32,30 | 32,30 | 9.446 | +0,94% |
| 2018-07-05 | 33,70 | 31,30 | 33,70 | 32,00 | 22.720 | -10,86% |
| 2018-07-04 | 35,00 | 35,00 | 35,90 | 35,90 | 7.972 | -0,28% |
| 2018-07-02 | 36,00 | 35,80 | 36,00 | 36,00 | 3.558 | +0,00% |
| 2018-06-29 | 37,50 | 36,00 | 37,50 | 36,00 | 6.313 | -7,22% |
| 2018-06-27 | 38,80 | 38,20 | 38,90 | 38,80 | 423 | +0,00% |
| 2018-06-25 | 39,00 | 38,40 | 39,00 | 38,80 | 442 | +2,37% |
| 2018-06-22 | 38,30 | 37,90 | 38,60 | 37,90 | 11.303 | -0,79% |
| 2018-06-21 | 37,90 | 37,80 | 38,30 | 38,20 | 4.743 | +2,14% |
| 2018-06-20 | 36,10 | 35,50 | 39,00 | 37,40 | 1.909 | +3,89% |
| 2018-06-19 | 35,70 | 33,70 | 36,40 | 36,00 | 6.328 | +0,84% |
| 2018-06-18 | 36,30 | 35,70 | 36,70 | 35,70 | 2.516 | -2,19% |
| 2018-06-14 | 37,70 | 36,30 | 38,10 | 36,50 | 3.624 | -3,95% |
| 2018-06-13 | 39,20 | 37,90 | 39,20 | 38,00 | 1.585 | -2,56% |
| 2018-06-12 | 39,00 | 38,40 | 39,10 | 39,00 | 4.466 | +0,26% |
