Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 18,36 | 17,80 | 18,36 | 17,99 | 33.039 | +1,07% |
| 2012-07-26 | 17,88 | 17,80 | 18,35 | 17,80 | 2.094 | -2,14% |
| 2012-07-25 | 18,00 | 17,80 | 18,20 | 18,19 | 12.776 | +0,28% |
| 2012-07-24 | 17,60 | 17,60 | 18,14 | 18,14 | 2.472 | +1,62% |
| 2012-07-23 | 18,96 | 17,85 | 18,96 | 17,85 | 23.172 | -6,05% |
| 2012-07-20 | 19,19 | 18,80 | 19,19 | 19,00 | 1.876 | +1,06% |
| 2012-07-19 | 19,06 | 18,77 | 19,23 | 18,80 | 6.967 | -2,24% |
| 2012-07-18 | 19,23 | 18,70 | 19,23 | 19,23 | 921 | +0,94% |
| 2012-07-17 | 18,95 | 18,60 | 19,05 | 19,05 | 2.483 | +0,58% |
| 2012-07-16 | 18,90 | 18,90 | 18,94 | 18,94 | 1.428 | +0,74% |
| 2012-07-13 | 18,79 | 18,46 | 18,80 | 18,80 | 2.214 | +0,27% |
| 2012-07-12 | 18,79 | 18,41 | 18,80 | 18,75 | 3.598 | -1,32% |
| 2012-07-11 | 19,00 | 19,00 | 19,00 | 19,00 | 90 | +0,00% |
| 2012-07-10 | 18,60 | 18,60 | 19,00 | 19,00 | 2.721 | +2,93% |
| 2012-07-09 | 18,41 | 18,38 | 18,80 | 18,46 | 2.802 | -1,81% |
| 2012-07-06 | 18,40 | 18,26 | 18,80 | 18,80 | 6.949 | +3,01% |
| 2012-07-05 | 17,89 | 17,89 | 18,25 | 18,25 | 4.652 | +2,53% |
| 2012-07-04 | 17,80 | 17,40 | 17,80 | 17,80 | 1.263 | -0,56% |
| 2012-07-03 | 17,90 | 17,52 | 17,90 | 17,90 | 708 | +0,00% |
| 2012-07-02 | 17,90 | 17,90 | 17,90 | 17,90 | 391 | +0,06% |
