Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 15,61 | 15,61 | 16,20 | 16,19 | 9.343 | +2,02% |
| 2012-05-30 | 15,71 | 15,67 | 15,90 | 15,87 | 4.472 | -0,19% |
| 2012-05-29 | 15,72 | 15,72 | 15,90 | 15,90 | 12.864 | +0,00% |
| 2012-05-28 | 15,93 | 15,67 | 15,93 | 15,90 | 7.295 | +0,00% |
| 2012-05-25 | 15,72 | 15,72 | 15,90 | 15,90 | 663 | +0,06% |
| 2012-05-24 | 15,22 | 15,22 | 15,89 | 15,89 | 5.944 | +2,85% |
| 2012-05-23 | 15,52 | 15,06 | 15,70 | 15,45 | 9.926 | -1,59% |
| 2012-05-22 | 15,63 | 15,63 | 16,00 | 15,70 | 1.493 | -0,82% |
| 2012-05-21 | 16,17 | 15,65 | 16,17 | 15,83 | 22.554 | -1,06% |
| 2012-05-18 | 15,61 | 15,21 | 16,00 | 16,00 | 45.993 | +0,00% |
| 2012-05-17 | 15,75 | 15,75 | 16,20 | 16,00 | 72.822 | -0,31% |
| 2012-05-16 | 16,38 | 15,81 | 16,38 | 16,05 | 6.907 | -0,99% |
| 2012-05-15 | 16,01 | 15,95 | 16,49 | 16,21 | 130.912 | +3,25% |
| 2012-05-14 | 15,73 | 15,20 | 15,92 | 15,70 | 9.004 | -1,44% |
| 2012-05-11 | 15,99 | 15,35 | 15,99 | 15,93 | 2.944 | +1,85% |
| 2012-05-10 | 15,80 | 15,64 | 16,00 | 15,64 | 1.220 | -1,20% |
| 2012-05-09 | 15,60 | 15,57 | 15,98 | 15,83 | 2.323 | -0,44% |
| 2012-05-08 | 15,89 | 15,66 | 15,98 | 15,90 | 44.430 | +0,00% |
| 2012-05-07 | 15,90 | 15,11 | 15,90 | 15,90 | 10.164 | +0,00% |
| 2012-05-04 | 15,57 | 15,43 | 15,90 | 15,90 | 2.550 | -0,31% |
