Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 15,75 | 15,70 | 15,98 | 15,95 | 12.326 | +1,27% |
| 2012-04-30 | 15,59 | 15,31 | 15,75 | 15,75 | 4.000 | +2,61% |
| 2012-04-27 | 15,26 | 15,26 | 15,59 | 15,35 | 5.505 | +0,33% |
| 2012-04-26 | 14,90 | 14,52 | 15,30 | 15,30 | 1.753 | -0,13% |
| 2012-04-25 | 15,33 | 14,46 | 15,33 | 15,32 | 10.510 | +1,46% |
| 2012-04-24 | 14,50 | 14,50 | 15,38 | 15,10 | 3.807 | +1,14% |
| 2012-04-23 | 15,85 | 14,70 | 15,85 | 14,93 | 11.684 | -5,80% |
| 2012-04-20 | 15,70 | 15,27 | 15,85 | 15,85 | 7.872 | +0,57% |
| 2012-04-19 | 15,25 | 15,25 | 15,93 | 15,76 | 9.986 | +3,68% |
| 2012-04-18 | 14,99 | 14,99 | 15,29 | 15,20 | 5.900 | +1,40% |
| 2012-04-17 | 14,78 | 14,01 | 15,15 | 14,99 | 177.303 | +1,83% |
| 2012-04-16 | 14,74 | 14,72 | 14,95 | 14,72 | 744 | +0,14% |
| 2012-04-13 | 14,80 | 14,60 | 15,40 | 14,70 | 215.759 | -0,61% |
| 2012-04-12 | 13,95 | 13,95 | 14,90 | 14,79 | 28.539 | +6,17% |
| 2012-04-11 | 13,92 | 13,75 | 13,93 | 13,93 | 6.945 | -0,21% |
| 2012-04-10 | 13,90 | 13,43 | 13,96 | 13,96 | 913 | -0,29% |
| 2012-04-05 | 13,90 | 13,85 | 14,00 | 14,00 | 13.642 | +0,79% |
| 2012-04-04 | 13,61 | 13,55 | 13,89 | 13,89 | 1.128 | +1,68% |
| 2012-04-03 | 13,80 | 13,66 | 13,94 | 13,66 | 102.738 | -1,44% |
| 2012-04-02 | 14,00 | 13,86 | 14,00 | 13,86 | 4.186 | -0,86% |
