Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 13,85 | 13,85 | 14,00 | 13,98 | 65.785 | +0,94% |
| 2012-03-29 | 13,50 | 13,50 | 13,88 | 13,85 | 957 | +0,80% |
| 2012-03-28 | 13,70 | 13,30 | 13,84 | 13,74 | 1.374 | -1,72% |
| 2012-03-27 | 13,76 | 13,76 | 13,98 | 13,98 | 1.250 | +0,00% |
| 2012-03-26 | 13,75 | 13,75 | 13,98 | 13,98 | 3.656 | +1,67% |
| 2012-03-23 | 13,51 | 13,51 | 13,75 | 13,75 | 2.037 | -1,65% |
| 2012-03-22 | 13,50 | 13,32 | 13,98 | 13,98 | 5.443 | +1,38% |
| 2012-03-21 | 13,70 | 13,70 | 13,79 | 13,79 | 222 | +1,62% |
| 2012-03-20 | 13,57 | 13,57 | 14,00 | 13,57 | 14.422 | -3,00% |
| 2012-03-19 | 13,92 | 13,89 | 13,99 | 13,99 | 1.237 | +0,50% |
| 2012-03-16 | 13,85 | 13,81 | 13,92 | 13,92 | 1.609 | +1,24% |
| 2012-03-15 | 14,00 | 13,75 | 14,00 | 13,75 | 1.003 | -1,79% |
| 2012-03-14 | 14,00 | 13,60 | 14,00 | 14,00 | 5.058 | +0,00% |
| 2012-03-13 | 13,58 | 13,52 | 14,00 | 14,00 | 1.887 | +3,02% |
| 2012-03-12 | 13,20 | 13,20 | 13,59 | 13,59 | 2.267 | +1,42% |
| 2012-03-09 | 13,20 | 13,06 | 13,40 | 13,40 | 599 | +1,52% |
| 2012-03-08 | 13,00 | 13,00 | 13,39 | 13,20 | 4.052 | +0,00% |
| 2012-03-07 | 13,21 | 13,20 | 13,39 | 13,20 | 1.391 | -0,60% |
| 2012-03-06 | 13,50 | 13,25 | 13,50 | 13,28 | 1.801 | -2,35% |
| 2012-03-05 | 13,90 | 13,60 | 13,90 | 13,60 | 1.675 | -2,16% |
