Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 14,00 | 13,90 | 14,00 | 13,90 | 5.445 | -0,71% |
| 2012-03-01 | 13,95 | 13,90 | 14,00 | 14,00 | 311.702 | -1,13% |
| 2012-02-29 | 13,93 | 13,90 | 14,16 | 14,16 | 4.556 | +1,07% |
| 2012-02-28 | 14,20 | 13,95 | 14,24 | 14,01 | 15.563 | -1,34% |
| 2012-02-27 | 14,29 | 14,10 | 14,29 | 14,20 | 2.013 | -0,28% |
| 2012-02-24 | 14,09 | 14,09 | 14,25 | 14,24 | 2.920 | +1,06% |
| 2012-02-23 | 13,75 | 13,75 | 14,20 | 14,09 | 1.062 | +0,64% |
| 2012-02-22 | 14,00 | 13,54 | 14,00 | 14,00 | 48.928 | +0,00% |
| 2012-02-21 | 13,98 | 13,89 | 14,05 | 14,00 | 10.988 | -0,36% |
| 2012-02-20 | 13,94 | 13,71 | 14,25 | 14,05 | 15.823 | +1,08% |
| 2012-02-17 | 13,45 | 13,40 | 13,90 | 13,90 | 12.363 | +3,73% |
| 2012-02-16 | 13,20 | 13,10 | 13,40 | 13,40 | 3.169 | +1,52% |
| 2012-02-15 | 12,96 | 12,90 | 13,23 | 13,20 | 2.443 | +2,72% |
| 2012-02-14 | 12,82 | 12,71 | 13,00 | 12,85 | 1.893 | +0,47% |
| 2012-02-13 | 12,70 | 12,40 | 12,79 | 12,79 | 2.461 | -0,54% |
| 2012-02-10 | 12,62 | 12,61 | 12,87 | 12,86 | 542 | +0,00% |
| 2012-02-09 | 13,00 | 12,54 | 13,39 | 12,86 | 15.901 | -1,00% |
| 2012-02-08 | 12,87 | 12,53 | 12,99 | 12,99 | 3.381 | +1,56% |
| 2012-02-07 | 12,23 | 12,20 | 12,79 | 12,79 | 10.602 | +4,84% |
| 2012-02-06 | 11,75 | 11,60 | 12,21 | 12,20 | 7.046 | +4,01% |
