Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 11,53 | 11,52 | 11,73 | 11,73 | 3.552 | +0,09% |
| 2012-02-02 | 11,74 | 11,55 | 11,74 | 11,72 | 47.490 | +0,60% |
| 2012-02-01 | 11,74 | 11,50 | 11,74 | 11,65 | 14.890 | +3,10% |
| 2012-01-31 | 11,51 | 11,25 | 11,66 | 11,30 | 43.538 | -2,16% |
| 2012-01-30 | 11,24 | 11,24 | 11,55 | 11,55 | 19.039 | +2,21% |
| 2012-01-27 | 11,33 | 11,30 | 11,33 | 11,30 | 6.293 | -0,18% |
| 2012-01-26 | 11,20 | 11,20 | 11,74 | 11,32 | 64.697 | +1,16% |
| 2012-01-25 | 11,00 | 11,00 | 11,19 | 11,19 | 4.249 | +1,73% |
| 2012-01-24 | 11,15 | 11,00 | 11,15 | 11,00 | 44.632 | -0,81% |
| 2012-01-23 | 10,99 | 10,99 | 11,09 | 11,09 | 12.901 | -0,98% |
| 2012-01-20 | 11,10 | 11,00 | 11,20 | 11,20 | 10.773 | -0,97% |
| 2012-01-19 | 11,01 | 11,00 | 11,31 | 11,31 | 13.108 | +1,89% |
| 2012-01-18 | 10,94 | 10,75 | 11,30 | 11,10 | 58.391 | +1,37% |
| 2012-01-17 | 10,81 | 10,81 | 10,95 | 10,95 | 17.004 | +1,86% |
| 2012-01-16 | 11,30 | 10,47 | 11,30 | 10,75 | 278.965 | -7,57% |
| 2012-01-13 | 11,40 | 11,40 | 11,63 | 11,63 | 20.159 | -0,26% |
| 2012-01-12 | 11,41 | 11,41 | 11,66 | 11,66 | 8.366 | -0,17% |
| 2012-01-11 | 11,60 | 11,37 | 11,69 | 11,68 | 19.057 | +1,13% |
| 2012-01-10 | 11,63 | 11,49 | 11,70 | 11,55 | 26.949 | +0,26% |
| 2012-01-09 | 11,70 | 11,52 | 11,70 | 11,52 | 6.005 | -2,78% |
