Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 11,86 | 11,53 | 11,95 | 11,85 | 8.038 | +0,00% |
| 2012-01-03 | 11,90 | 11,85 | 11,90 | 11,85 | 894.229 | -0,75% |
| 2012-01-02 | 12,00 | 11,60 | 12,00 | 11,94 | 8.874 | -0,50% |
| 2011-12-30 | 12,01 | 11,80 | 12,43 | 12,00 | 6.783 | -3,92% |
| 2011-12-29 | 11,89 | 11,70 | 12,49 | 12,49 | 70.357 | +4,96% |
| 2011-12-28 | 11,50 | 11,50 | 11,90 | 11,90 | 2.960 | +2,59% |
| 2011-12-27 | 11,30 | 11,26 | 11,60 | 11,60 | 419.990 | +2,65% |
| 2011-12-23 | 10,50 | 10,50 | 11,30 | 11,30 | 472.912 | +7,62% |
| 2011-12-22 | 10,27 | 10,26 | 10,50 | 10,50 | 104.979 | +0,00% |
| 2011-12-21 | 10,50 | 10,40 | 10,50 | 10,50 | 143.229 | +0,00% |
| 2011-12-20 | 10,36 | 10,23 | 10,50 | 10,50 | 44.650 | -0,28% |
| 2011-12-19 | 10,54 | 10,24 | 10,54 | 10,53 | 2.133 | -0,28% |
| 2011-12-16 | 10,29 | 10,28 | 10,56 | 10,56 | 2.636 | +0,57% |
| 2011-12-14 | 10,40 | 10,40 | 10,60 | 10,50 | 22.214 | -1,13% |
| 2011-12-13 | 10,50 | 10,50 | 10,62 | 10,62 | 1.064 | +0,19% |
| 2011-12-12 | 10,65 | 10,41 | 10,65 | 10,60 | 26.196 | +0,95% |
| 2011-12-09 | 10,20 | 10,20 | 10,53 | 10,50 | 52.141 | +2,94% |
| 2011-12-08 | 10,23 | 10,20 | 10,23 | 10,20 | 3.576 | -3,13% |
| 2011-12-07 | 10,24 | 10,10 | 10,53 | 10,53 | 42.564 | -0,19% |
| 2011-12-06 | 10,25 | 10,25 | 10,55 | 10,55 | 9.310 | -0,19% |
