Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 10,36 | 10,36 | 10,57 | 10,57 | 10.597 | -0,66% |
| 2011-12-02 | 10,46 | 10,46 | 10,64 | 10,64 | 28.567 | +0,09% |
| 2011-12-01 | 10,48 | 10,46 | 10,63 | 10,63 | 1.531 | +1,63% |
| 2011-11-30 | 10,47 | 10,46 | 10,47 | 10,46 | 5.107 | -0,19% |
| 2011-11-29 | 10,11 | 10,00 | 10,53 | 10,48 | 37.539 | -1,78% |
| 2011-11-28 | 10,10 | 9,95 | 10,67 | 10,67 | 12.755 | +5,96% |
| 2011-11-25 | 10,16 | 10,00 | 10,16 | 10,07 | 93.049 | -3,54% |
| 2011-11-24 | 10,71 | 10,16 | 10,71 | 10,44 | 75.098 | -2,61% |
| 2011-11-23 | 10,38 | 10,35 | 10,79 | 10,72 | 50.748 | +3,38% |
| 2011-11-22 | 10,10 | 10,10 | 10,37 | 10,37 | 5.651 | +0,68% |
| 2011-11-21 | 10,07 | 10,07 | 10,38 | 10,30 | 7.038 | -1,44% |
| 2011-11-18 | 10,30 | 10,30 | 10,45 | 10,45 | 2.188 | +0,00% |
| 2011-11-17 | 10,44 | 10,30 | 10,45 | 10,45 | 4.680 | -0,48% |
| 2011-11-16 | 10,27 | 10,27 | 10,50 | 10,50 | 72.966 | +2,24% |
| 2011-11-15 | 10,03 | 9,85 | 10,27 | 10,27 | 6.289 | +2,50% |
| 2011-11-14 | 10,30 | 10,00 | 10,30 | 10,02 | 20.393 | -2,34% |
| 2011-11-10 | 10,02 | 9,90 | 10,26 | 10,26 | 1.991.004 | +0,59% |
| 2011-11-09 | 10,20 | 10,02 | 10,20 | 10,20 | 23.426 | +0,00% |
| 2011-11-08 | 10,26 | 10,20 | 10,27 | 10,20 | 477.512 | +0,49% |
| 2011-11-07 | 9,76 | 9,76 | 10,50 | 10,15 | 237.408 | +7,41% |
