Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 9,65 | 9,30 | 9,84 | 9,45 | 44.710 | +0,00% |
| 2011-11-03 | 9,60 | 9,45 | 9,65 | 9,45 | 4.431 | -2,17% |
| 2011-11-02 | 9,54 | 9,36 | 9,66 | 9,66 | 26.799 | -2,23% |
| 2011-10-31 | 9,50 | 9,48 | 9,88 | 9,88 | 7.656 | -0,20% |
| 2011-10-28 | 9,90 | 9,39 | 9,94 | 9,90 | 18.001 | +0,10% |
| 2011-10-27 | 9,56 | 9,56 | 9,90 | 9,89 | 560.892 | +1,12% |
| 2011-10-26 | 9,78 | 9,78 | 9,78 | 9,78 | 1.956 | +6,07% |
| 2011-10-25 | 9,32 | 9,22 | 10,00 | 9,22 | 149.232 | -2,95% |
| 2011-10-24 | 9,51 | 9,50 | 9,65 | 9,50 | 7.599 | +0,00% |
| 2011-10-21 | 9,51 | 9,45 | 9,51 | 9,50 | 19.182 | -0,52% |
| 2011-10-20 | 9,55 | 9,50 | 9,55 | 9,55 | 14.331 | -0,52% |
| 2011-10-19 | 9,81 | 9,60 | 9,83 | 9,60 | 28.223 | -2,93% |
| 2011-10-18 | 9,88 | 9,88 | 9,89 | 9,89 | 2.846 | -0,10% |
| 2011-10-17 | 9,71 | 9,70 | 9,90 | 9,90 | 80.592 | +1,85% |
| 2011-10-14 | 9,69 | 9,69 | 9,72 | 9,72 | 5.995 | -0,21% |
| 2011-10-13 | 9,80 | 9,51 | 9,80 | 9,74 | 193.248 | -1,22% |
| 2011-10-11 | 10,08 | 9,65 | 10,08 | 9,86 | 33.004 | +0,00% |
| 2011-10-10 | 10,20 | 9,86 | 10,20 | 9,86 | 694 | +1,65% |
| 2011-10-07 | 9,70 | 9,38 | 9,70 | 9,70 | 314.816 | +1,57% |
| 2011-10-06 | 9,21 | 9,21 | 9,55 | 9,55 | 19.333 | +3,92% |
