Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 38,80 | 38,20 | 39,30 | 38,90 | 868 | +0,26% |
| 2018-06-08 | 39,20 | 38,10 | 39,50 | 38,80 | 1.336 | +0,00% |
| 2018-06-07 | 36,10 | 36,10 | 38,90 | 38,80 | 4.052 | +7,48% |
| 2018-06-06 | 35,50 | 35,50 | 36,10 | 36,10 | 774 | +1,40% |
| 2018-06-01 | 35,70 | 34,80 | 35,70 | 35,60 | 4.639 | +0,28% |
| 2018-05-30 | 34,00 | 33,40 | 35,50 | 35,50 | 14.818 | +1,43% |
| 2018-05-29 | 34,00 | 33,00 | 35,00 | 35,00 | 13.062 | +2,94% |
| 2018-05-28 | 32,40 | 32,40 | 34,00 | 34,00 | 2.456 | +6,25% |
| 2018-05-25 | 31,70 | 31,00 | 32,00 | 32,00 | 4.621 | +3,23% |
| 2018-05-24 | 30,90 | 30,20 | 31,00 | 31,00 | 1.040 | +0,00% |
| 2018-05-23 | 31,90 | 31,00 | 31,90 | 31,00 | 5.407 | -1,90% |
| 2018-05-22 | 30,80 | 30,80 | 31,60 | 31,60 | 649 | +1,94% |
| 2018-05-21 | 30,80 | 30,50 | 31,00 | 31,00 | 513 | +0,65% |
| 2018-05-18 | 31,40 | 30,80 | 31,40 | 30,80 | 411 | -0,65% |
| 2018-05-17 | 31,10 | 30,70 | 31,10 | 31,00 | 534 | +0,65% |
| 2018-05-16 | 31,30 | 30,80 | 31,30 | 30,80 | 836 | -1,60% |
| 2018-05-15 | 32,10 | 31,30 | 32,10 | 31,30 | 4.681 | -1,57% |
| 2018-05-14 | 33,00 | 31,50 | 33,00 | 31,80 | 3.273 | -3,64% |
| 2018-05-11 | 31,60 | 31,60 | 33,00 | 33,00 | 7.994 | +0,30% |
| 2018-05-10 | 32,90 | 32,90 | 33,50 | 32,90 | 393 | -1,50% |
