Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 8,95 | 8,95 | 9,19 | 9,19 | 369.114 | +2,68% |
| 2011-10-04 | 9,05 | 8,53 | 9,05 | 8,95 | 23.169 | -1,65% |
| 2011-10-03 | 9,23 | 8,70 | 9,23 | 9,10 | 2.200 | -0,44% |
| 2011-09-30 | 8,99 | 8,99 | 9,14 | 9,14 | 100.081 | +1,67% |
| 2011-09-29 | 8,63 | 8,63 | 8,99 | 8,99 | 67.600 | +1,01% |
| 2011-09-28 | 8,93 | 8,90 | 9,00 | 8,90 | 67.471 | +3,25% |
| 2011-09-27 | 9,05 | 8,62 | 9,05 | 8,62 | 5.217 | +0,23% |
| 2011-09-26 | 8,90 | 8,60 | 8,99 | 8,60 | 13.897 | -3,37% |
| 2011-09-23 | 8,70 | 8,61 | 8,90 | 8,90 | 5.899 | +0,00% |
| 2011-09-22 | 8,90 | 8,58 | 8,90 | 8,90 | 5.324 | -2,52% |
| 2011-09-21 | 9,00 | 8,90 | 9,14 | 9,13 | 94.040 | +2,01% |
| 2011-09-20 | 8,80 | 8,80 | 8,97 | 8,95 | 3.892 | +1,70% |
| 2011-09-19 | 8,95 | 8,45 | 8,99 | 8,80 | 1.347.312 | -3,72% |
| 2011-09-16 | 9,15 | 8,80 | 9,15 | 9,14 | 20.936 | -0,11% |
| 2011-09-15 | 9,10 | 9,00 | 9,15 | 9,15 | 194.956 | +1,67% |
| 2011-09-14 | 8,71 | 8,71 | 9,12 | 9,00 | 613.996 | -1,10% |
| 2011-09-13 | 8,70 | 8,70 | 9,10 | 9,10 | 1.882 | +4,60% |
| 2011-09-12 | 8,83 | 8,11 | 8,83 | 8,70 | 22.353 | -3,33% |
| 2011-09-09 | 9,00 | 9,00 | 9,05 | 9,00 | 39.504 | -2,70% |
| 2011-09-08 | 9,00 | 9,00 | 9,25 | 9,25 | 3.699 | -0,43% |
