Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 9,29 | 9,29 | 9,29 | 9,29 | 2.118 | -2,82% |
| 2011-09-06 | 8,64 | 8,63 | 9,56 | 9,56 | 2.955 | +1,59% |
| 2011-09-05 | 9,90 | 9,41 | 9,90 | 9,41 | 31.436 | -4,95% |
| 2011-09-02 | 10,00 | 9,75 | 10,07 | 9,90 | 112.914 | -4,81% |
| 2011-09-01 | 9,94 | 9,50 | 10,46 | 10,40 | 166.333 | +4,00% |
| 2011-08-31 | 9,88 | 9,51 | 10,00 | 10,00 | 27.186 | +1,01% |
| 2011-08-30 | 10,00 | 9,52 | 10,00 | 9,90 | 27.982 | -3,23% |
| 2011-08-29 | 9,94 | 9,90 | 10,28 | 10,23 | 112.558 | +2,92% |
| 2011-08-26 | 9,94 | 9,70 | 9,94 | 9,94 | 31.880 | -0,20% |
| 2011-08-25 | 9,80 | 9,80 | 9,98 | 9,96 | 112.204 | +1,12% |
| 2011-08-24 | 9,85 | 9,80 | 9,88 | 9,85 | 8.663 | -0,40% |
| 2011-08-23 | 9,70 | 9,50 | 9,89 | 9,89 | 703.297 | +4,11% |
| 2011-08-22 | 9,84 | 9,50 | 10,25 | 9,50 | 45.550 | +1,06% |
| 2011-08-19 | 8,86 | 8,86 | 9,40 | 9,40 | 12.666 | +4,33% |
| 2011-08-18 | 9,77 | 9,01 | 9,86 | 9,01 | 28.710 | -7,02% |
| 2011-08-16 | 9,55 | 9,55 | 9,70 | 9,69 | 13.323 | +1,36% |
| 2011-08-12 | 9,59 | 9,00 | 9,59 | 9,56 | 266.391 | +2,58% |
| 2011-08-11 | 8,50 | 8,50 | 9,32 | 9,32 | 462.256 | +7,13% |
| 2011-08-10 | 9,58 | 8,70 | 9,58 | 8,70 | 235.148 | -3,44% |
| 2011-08-09 | 9,59 | 9,01 | 9,59 | 9,01 | 458.074 | -6,05% |
