Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 9,30 | 9,30 | 10,00 | 9,59 | 218.040 | +0,95% |
| 2011-08-05 | 9,72 | 9,50 | 10,29 | 9,50 | 729.951 | -2,56% |
| 2011-08-04 | 9,71 | 9,71 | 10,61 | 9,75 | 567.848 | -2,50% |
| 2011-08-03 | 11,01 | 10,00 | 11,20 | 10,00 | 121.082 | -10,47% |
| 2011-08-02 | 11,45 | 11,17 | 11,45 | 11,17 | 41.138 | -1,24% |
| 2011-08-01 | 11,46 | 11,20 | 11,46 | 11,31 | 182.569 | -0,79% |
| 2011-07-29 | 11,40 | 11,15 | 11,41 | 11,40 | 27.426 | -0,35% |
| 2011-07-28 | 11,46 | 11,13 | 11,47 | 11,44 | 16.821 | -0,09% |
| 2011-07-27 | 11,49 | 11,07 | 11,49 | 11,45 | 7.496 | -0,35% |
| 2011-07-26 | 11,27 | 11,10 | 11,60 | 11,49 | 12.072 | +1,68% |
| 2011-07-25 | 11,40 | 11,30 | 11,40 | 11,30 | 252.568 | -0,26% |
| 2011-07-22 | 11,49 | 11,33 | 11,59 | 11,33 | 28.090 | -0,61% |
| 2011-07-21 | 11,33 | 11,33 | 11,47 | 11,40 | 2.296.323 | +0,62% |
| 2011-07-20 | 11,48 | 11,33 | 11,48 | 11,33 | 2.300 | -0,09% |
| 2011-07-19 | 11,34 | 11,34 | 11,34 | 11,34 | 14.311 | -1,39% |
| 2011-07-18 | 11,50 | 11,34 | 11,50 | 11,50 | 291.254 | +1,50% |
| 2011-07-15 | 11,33 | 11,33 | 11,33 | 11,33 | 884 | -0,61% |
| 2011-07-14 | 11,50 | 11,40 | 11,50 | 11,40 | 4.003.151 | +0,00% |
| 2011-07-13 | 11,56 | 11,20 | 11,56 | 11,40 | 232.275 | -1,47% |
| 2011-07-12 | 11,40 | 11,40 | 11,58 | 11,57 | 7.986 | +0,61% |
