Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 11,50 | 11,50 | 11,50 | 11,50 | 15.525 | -0,86% |
| 2011-07-08 | 11,74 | 11,60 | 11,75 | 11,60 | 18.648 | -1,02% |
| 2011-07-07 | 11,50 | 11,50 | 11,72 | 11,72 | 18.594 | +0,00% |
| 2011-07-06 | 11,71 | 11,71 | 11,72 | 11,72 | 1.758 | +0,00% |
| 2011-07-05 | 11,51 | 11,50 | 11,72 | 11,72 | 5.233 | +2,54% |
| 2011-07-04 | 11,70 | 11,43 | 11,70 | 11,43 | 4.655 | -1,30% |
| 2011-06-30 | 11,64 | 11,58 | 11,64 | 11,58 | 1.659 | -0,17% |
| 2011-06-29 | 11,31 | 11,30 | 11,60 | 11,60 | 190.028 | +2,65% |
| 2011-06-28 | 11,30 | 11,30 | 11,30 | 11,30 | 2.260 | -1,65% |
| 2011-06-27 | 11,31 | 11,30 | 11,49 | 11,49 | 10.148 | -0,09% |
| 2011-06-24 | 11,40 | 11,40 | 11,50 | 11,50 | 9.330 | -0,26% |
| 2011-06-22 | 11,50 | 11,40 | 11,53 | 11,53 | 14.964 | +2,13% |
| 2011-06-21 | 11,20 | 11,20 | 11,29 | 11,29 | 690.476 | -0,96% |
| 2011-06-20 | 11,39 | 11,25 | 11,55 | 11,40 | 365.574 | +0,09% |
| 2011-06-17 | 11,13 | 11,13 | 11,39 | 11,39 | 21.681 | +1,24% |
| 2011-06-16 | 11,19 | 11,18 | 11,25 | 11,25 | 27.313 | -1,32% |
| 2011-06-15 | 11,18 | 11,18 | 11,40 | 11,40 | 1.155.493 | -0,44% |
| 2011-06-14 | 11,16 | 11,16 | 11,45 | 11,45 | 4.694 | +2,51% |
| 2011-06-13 | 11,16 | 11,15 | 11,29 | 11,17 | 199.715 | -1,67% |
| 2011-06-10 | 11,94 | 11,15 | 11,94 | 11,36 | 180.881 | +0,26% |
