Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 11,80 | 11,30 | 11,80 | 11,33 | 224.623 | -4,63% |
| 2011-06-08 | 11,70 | 11,13 | 11,88 | 11,88 | 29.422 | +1,37% |
| 2011-06-07 | 11,72 | 11,72 | 12,08 | 11,72 | 514.873 | -3,14% |
| 2011-06-06 | 12,00 | 11,72 | 12,10 | 12,10 | 10.338 | +0,83% |
| 2011-06-03 | 12,10 | 11,76 | 12,10 | 12,00 | 646.663 | +0,00% |
| 2011-06-02 | 12,11 | 11,74 | 12,11 | 12,00 | 27.344 | +2,21% |
| 2011-06-01 | 11,74 | 11,74 | 11,80 | 11,74 | 2.014 | +0,09% |
| 2011-05-31 | 11,74 | 11,73 | 12,00 | 11,73 | 9.444 | -0,42% |
| 2011-05-30 | 12,00 | 11,76 | 12,13 | 11,78 | 22.029 | -3,13% |
| 2011-05-27 | 11,86 | 11,86 | 12,16 | 12,16 | 25.639 | +1,42% |
| 2011-05-26 | 11,88 | 11,65 | 12,00 | 11,99 | 869.003 | +1,10% |
| 2011-05-25 | 11,86 | 11,60 | 11,86 | 11,86 | 1.236.397 | -0,34% |
| 2011-05-24 | 11,69 | 11,51 | 11,90 | 11,90 | 16.349 | +1,80% |
| 2011-05-23 | 11,52 | 11,52 | 11,69 | 11,69 | 6.959 | +1,48% |
| 2011-05-20 | 11,20 | 11,14 | 11,75 | 11,52 | 8.829 | +1,68% |
| 2011-05-19 | 11,11 | 11,02 | 11,72 | 11,33 | 18.812 | +2,26% |
| 2011-05-18 | 11,12 | 11,08 | 11,44 | 11,08 | 4.521 | -1,51% |
| 2011-05-17 | 11,63 | 11,12 | 11,63 | 11,25 | 3.422 | -3,27% |
| 2011-05-16 | 11,44 | 11,02 | 11,63 | 11,63 | 6.293 | +2,47% |
| 2011-05-13 | 11,30 | 11,30 | 11,41 | 11,35 | 2.098 | -0,53% |
