Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 11,48 | 11,11 | 11,55 | 11,41 | 4.978 | -1,13% |
| 2011-05-11 | 12,11 | 11,53 | 12,13 | 11,54 | 21.931 | -4,63% |
| 2011-05-10 | 12,45 | 12,00 | 12,60 | 12,10 | 11.047 | -2,81% |
| 2011-05-09 | 12,73 | 12,30 | 12,73 | 12,45 | 5.668 | -3,11% |
| 2011-05-06 | 12,87 | 12,82 | 12,99 | 12,85 | 50.940 | -2,28% |
| 2011-05-05 | 13,17 | 12,86 | 13,17 | 13,15 | 590 | +1,15% |
| 2011-05-04 | 12,86 | 12,78 | 13,00 | 13,00 | 1.412 | +0,78% |
| 2011-05-02 | 12,77 | 12,77 | 13,18 | 12,90 | 400 | -0,77% |
| 2011-04-29 | 12,99 | 12,91 | 13,18 | 13,00 | 3.204 | +0,08% |
| 2011-04-28 | 12,87 | 12,77 | 12,99 | 12,99 | 5.135 | +0,93% |
| 2011-04-27 | 12,55 | 12,55 | 12,89 | 12,87 | 5.351 | +2,63% |
| 2011-04-26 | 12,56 | 12,54 | 12,80 | 12,54 | 1.698 | -2,26% |
| 2011-04-21 | 12,63 | 12,54 | 12,83 | 12,83 | 3.442 | +1,74% |
| 2011-04-20 | 12,70 | 12,60 | 12,70 | 12,61 | 610 | +0,00% |
| 2011-04-19 | 12,76 | 12,61 | 12,79 | 12,61 | 1.334 | -1,64% |
| 2011-04-18 | 13,17 | 12,81 | 13,17 | 12,82 | 781 | -2,73% |
| 2011-04-15 | 13,19 | 12,82 | 13,19 | 13,18 | 194 | +2,41% |
| 2011-04-14 | 12,90 | 12,87 | 12,90 | 12,87 | 642 | -1,68% |
| 2011-04-13 | 12,99 | 12,82 | 13,09 | 13,09 | 7.826 | +1,16% |
| 2011-04-12 | 12,98 | 12,84 | 12,98 | 12,94 | 1.772 | +0,31% |
