Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 12,30 | 12,26 | 12,58 | 12,58 | 799 | +0,64% |
| 2011-03-11 | 12,23 | 12,17 | 12,50 | 12,50 | 7.732 | +0,08% |
| 2011-03-10 | 12,67 | 12,32 | 12,68 | 12,49 | 1.908 | -1,50% |
| 2011-03-09 | 12,66 | 12,66 | 12,68 | 12,68 | 1.098 | -0,24% |
| 2011-03-08 | 12,83 | 12,71 | 12,90 | 12,71 | 4.642 | -0,86% |
| 2011-03-07 | 13,07 | 12,82 | 13,07 | 12,82 | 664 | -1,38% |
| 2011-03-04 | 13,00 | 12,80 | 13,00 | 13,00 | 10.684 | +0,00% |
| 2011-03-03 | 12,86 | 12,67 | 13,00 | 13,00 | 13.440 | +0,00% |
| 2011-03-02 | 13,00 | 12,81 | 13,00 | 13,00 | 10.452 | +0,00% |
| 2011-03-01 | 12,84 | 12,84 | 13,00 | 13,00 | 840 | +0,00% |
| 2011-02-28 | 12,82 | 12,82 | 13,00 | 13,00 | 20.700 | -0,76% |
| 2011-02-25 | 12,84 | 12,84 | 13,10 | 13,10 | 26.383 | +0,77% |
| 2011-02-24 | 12,68 | 12,68 | 13,15 | 13,00 | 25.385 | +0,15% |
| 2011-02-23 | 12,71 | 12,61 | 12,98 | 12,98 | 25.873 | -0,15% |
| 2011-02-22 | 12,56 | 12,56 | 13,00 | 13,00 | 58.454 | -0,76% |
| 2011-02-21 | 13,20 | 12,19 | 13,20 | 13,10 | 32.920 | -0,15% |
| 2011-02-18 | 13,55 | 13,12 | 13,55 | 13,12 | 983 | -2,09% |
| 2011-02-17 | 13,35 | 13,35 | 13,40 | 13,40 | 1.906 | -1,47% |
| 2011-02-16 | 13,43 | 13,43 | 13,60 | 13,60 | 280 | -1,09% |
| 2011-02-15 | 13,51 | 13,51 | 13,75 | 13,75 | 119 | -0,22% |
