Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 13,80 | 13,40 | 13,80 | 13,78 | 100.302 | -0,14% |
| 2011-02-11 | 13,34 | 13,34 | 13,80 | 13,80 | 3.799 | +2,22% |
| 2011-02-10 | 13,50 | 13,50 | 13,50 | 13,50 | 4.500 | +0,00% |
| 2011-02-09 | 13,40 | 13,38 | 13,50 | 13,50 | 965 | +0,00% |
| 2011-02-08 | 13,50 | 13,40 | 13,50 | 13,50 | 2.589 | +0,00% |
| 2011-02-07 | 13,80 | 13,40 | 13,80 | 13,50 | 1.566 | -1,32% |
| 2011-02-04 | 13,86 | 13,35 | 13,86 | 13,68 | 271.364 | -1,30% |
| 2011-02-03 | 13,50 | 13,50 | 13,86 | 13,86 | 2.749 | +1,54% |
| 2011-02-02 | 13,40 | 13,40 | 13,65 | 13,65 | 999 | +1,19% |
| 2011-02-01 | 13,49 | 13,40 | 13,49 | 13,49 | 3.616 | +2,43% |
| 2011-01-31 | 13,35 | 13,17 | 13,36 | 13,17 | 1.013 | -3,80% |
| 2011-01-28 | 13,40 | 13,34 | 13,69 | 13,69 | 624 | +2,09% |
| 2011-01-27 | 13,41 | 13,41 | 13,41 | 13,41 | 564 | -2,12% |
| 2011-01-25 | 13,40 | 13,30 | 13,70 | 13,70 | 506 | +3,47% |
| 2011-01-24 | 13,72 | 13,24 | 13,88 | 13,24 | 1.044 | -3,50% |
| 2011-01-21 | 14,00 | 13,46 | 14,00 | 13,72 | 550 | -2,00% |
| 2011-01-20 | 13,86 | 13,70 | 14,08 | 14,00 | 25.639 | +1,45% |
| 2011-01-19 | 13,45 | 13,45 | 13,93 | 13,80 | 4.735 | +2,99% |
| 2011-01-18 | 13,40 | 13,40 | 13,49 | 13,40 | 2.851 | +0,00% |
| 2011-01-17 | 13,30 | 13,00 | 13,40 | 13,40 | 1.180 | +0,00% |
