Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-14 | 13,51 | 13,40 | 13,51 | 13,40 | 1.465 | -0,74% |
| 2011-01-13 | 13,12 | 13,12 | 13,50 | 13,50 | 3.602 | +0,37% |
| 2011-01-12 | 13,30 | 13,30 | 13,45 | 13,45 | 2.074 | +1,13% |
| 2011-01-11 | 13,45 | 13,10 | 13,50 | 13,30 | 4.470 | -2,92% |
| 2011-01-10 | 13,82 | 13,65 | 13,82 | 13,70 | 1.611 | -2,14% |
| 2011-01-05 | 14,00 | 13,80 | 14,20 | 14,00 | 5.411 | +0,00% |
| 2011-01-04 | 14,15 | 14,00 | 14,20 | 14,00 | 2.075 | -1,34% |
| 2011-01-03 | 14,00 | 13,98 | 14,19 | 14,19 | 1.621 | +1,36% |
| 2010-12-31 | 14,00 | 13,97 | 14,39 | 14,00 | 116.935 | -2,78% |
| 2010-12-30 | 14,18 | 14,10 | 14,50 | 14,40 | 36.567 | +1,77% |
| 2010-12-29 | 14,15 | 14,00 | 14,20 | 14,15 | 11.713 | -0,14% |
| 2010-12-28 | 14,00 | 14,00 | 14,40 | 14,17 | 34.195 | +0,14% |
| 2010-12-27 | 13,70 | 13,70 | 14,15 | 14,15 | 8.520 | +1,43% |
| 2010-12-23 | 13,95 | 13,50 | 13,95 | 13,95 | 1.450 | +0,00% |
| 2010-12-22 | 13,95 | 13,90 | 13,96 | 13,95 | 3.401 | +0,36% |
| 2010-12-21 | 13,75 | 13,69 | 13,90 | 13,90 | 10.669 | +1,53% |
| 2010-12-20 | 13,65 | 13,62 | 13,79 | 13,69 | 13.255 | +1,41% |
| 2010-12-17 | 13,28 | 13,28 | 13,50 | 13,50 | 11.110 | +0,82% |
| 2010-12-16 | 12,98 | 12,98 | 13,39 | 13,39 | 1.698 | +3,00% |
| 2010-12-15 | 13,10 | 13,00 | 13,10 | 13,00 | 3.272 | +0,00% |
