Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 17,00 | 16,60 | 17,40 | 16,80 | 46.624 | -1,18% |
| 2007-01-26 | 17,00 | 16,60 | 17,00 | 17,00 | 14.716 | -1,16% |
| 2007-01-25 | 17,20 | 16,80 | 17,40 | 17,20 | 17.131 | -1,15% |
| 2007-01-24 | 17,60 | 17,20 | 17,60 | 17,40 | 5.465 | -1,14% |
| 2007-01-23 | 17,40 | 17,20 | 17,60 | 17,60 | 8.782 | +1,15% |
| 2007-01-22 | 17,20 | 17,20 | 17,80 | 17,40 | 24.023 | +0,00% |
| 2007-01-19 | 17,40 | 17,20 | 17,60 | 17,40 | 13.440 | +0,00% |
| 2007-01-18 | 18,00 | 17,20 | 18,00 | 17,40 | 21.091 | -3,33% |
| 2007-01-17 | 18,20 | 17,60 | 18,20 | 18,00 | 10.049 | +1,12% |
| 2007-01-16 | 18,00 | 17,60 | 18,20 | 17,80 | 42.375 | -2,20% |
| 2007-01-15 | 18,20 | 18,00 | 18,60 | 18,20 | 152.135 | +5,81% |
| 2007-01-12 | 16,60 | 16,40 | 17,60 | 17,20 | 76.822 | +3,61% |
| 2007-01-11 | 16,60 | 16,20 | 16,60 | 16,60 | 11.235 | +0,00% |
| 2007-01-10 | 16,60 | 16,20 | 16,60 | 16,60 | 11.739 | +0,00% |
| 2007-01-09 | 16,40 | 16,40 | 16,60 | 16,60 | 9.658 | +0,00% |
| 2007-01-08 | 16,40 | 16,20 | 16,60 | 16,60 | 4.873 | +1,22% |
| 2007-01-05 | 16,60 | 16,00 | 16,60 | 16,40 | 19.263 | -1,20% |
| 2007-01-04 | 16,60 | 16,20 | 16,60 | 16,60 | 6.551 | -1,19% |
| 2007-01-03 | 17,00 | 16,60 | 17,00 | 16,80 | 13.769 | -2,33% |
| 2007-01-02 | 16,40 | 16,20 | 17,20 | 17,20 | 36.888 | +4,88% |
