Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-29 | 16,60 | 16,00 | 16,60 | 16,40 | 25.609 | +1,23% |
| 2006-12-28 | 16,80 | 16,20 | 16,80 | 16,20 | 12.835 | -2,41% |
| 2006-12-27 | 16,00 | 16,00 | 16,60 | 16,60 | 20.405 | +5,06% |
| 2006-12-22 | 16,20 | 15,80 | 16,40 | 15,80 | 93.180 | -2,47% |
| 2006-12-21 | 16,60 | 15,80 | 16,80 | 16,20 | 54.058 | -2,41% |
| 2006-12-20 | 16,40 | 16,40 | 17,00 | 16,60 | 22.079 | +0,00% |
| 2006-12-19 | 17,40 | 16,20 | 17,80 | 16,60 | 42.665 | -5,68% |
| 2006-12-18 | 17,20 | 17,20 | 17,80 | 17,60 | 16.729 | -1,12% |
| 2006-12-15 | 18,20 | 16,60 | 18,40 | 17,80 | 54.472 | -2,20% |
| 2006-12-14 | 18,80 | 18,20 | 18,80 | 18,20 | 28.522 | -3,19% |
| 2006-12-13 | 18,60 | 18,60 | 19,00 | 18,80 | 19.309 | +0,00% |
| 2006-12-12 | 18,80 | 18,40 | 18,80 | 18,80 | 19.921 | +0,00% |
| 2006-12-11 | 19,00 | 18,60 | 19,20 | 18,80 | 21.033 | +1,08% |
| 2006-12-08 | 18,80 | 18,60 | 19,00 | 18,60 | 16.325 | -1,06% |
| 2006-12-07 | 18,80 | 18,40 | 19,00 | 18,80 | 28.969 | +0,00% |
| 2006-12-06 | 19,20 | 18,60 | 19,20 | 18,80 | 13.862 | -1,05% |
| 2006-12-05 | 19,20 | 18,80 | 19,40 | 19,00 | 19.278 | -1,04% |
| 2006-12-04 | 19,20 | 19,00 | 19,60 | 19,20 | 21.047 | +1,05% |
| 2006-12-01 | 19,40 | 19,00 | 20,00 | 19,00 | 48.340 | -1,04% |
| 2006-11-30 | 19,20 | 19,00 | 20,20 | 19,20 | 97.936 | +1,05% |
