Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-29 | 18,80 | 18,60 | 19,40 | 19,00 | 40.683 | +2,15% |
| 2006-11-28 | 18,60 | 18,20 | 19,20 | 18,60 | 44.482 | -1,06% |
| 2006-11-27 | 18,80 | 18,60 | 18,80 | 18,80 | 17.421 | +0,00% |
| 2006-11-24 | 18,80 | 18,40 | 19,00 | 18,80 | 16.121 | -1,05% |
| 2006-11-23 | 19,40 | 18,80 | 19,40 | 19,00 | 34.227 | -2,06% |
| 2006-11-22 | 19,60 | 19,20 | 19,60 | 19,40 | 21.117 | +0,00% |
| 2006-11-21 | 18,60 | 18,60 | 19,60 | 19,40 | 58.644 | +4,30% |
| 2006-11-20 | 18,60 | 18,40 | 19,00 | 18,60 | 18.652 | -1,06% |
| 2006-11-17 | 18,60 | 18,40 | 18,80 | 18,80 | 9.500 | +0,00% |
| 2006-11-16 | 18,40 | 18,40 | 19,20 | 18,80 | 20.192 | +1,08% |
| 2006-11-15 | 19,40 | 18,40 | 19,60 | 18,60 | 41.433 | -4,12% |
| 2006-11-14 | 19,80 | 19,40 | 20,00 | 19,40 | 43.155 | -1,02% |
| 2006-11-13 | 19,60 | 19,40 | 20,00 | 19,60 | 51.190 | +0,00% |
| 2006-11-10 | 19,40 | 19,20 | 19,60 | 19,60 | 22.436 | +0,00% |
| 2006-11-09 | 19,40 | 19,20 | 19,80 | 19,60 | 45.127 | +1,03% |
| 2006-11-08 | 19,60 | 19,20 | 19,80 | 19,40 | 39.916 | -2,02% |
| 2006-11-07 | 20,20 | 19,40 | 20,20 | 19,80 | 49.103 | -2,94% |
| 2006-11-06 | 20,00 | 19,40 | 20,40 | 20,40 | 112.011 | +2,00% |
| 2006-11-03 | 21,00 | 20,00 | 21,20 | 20,00 | 112.882 | -2,91% |
| 2006-11-02 | 20,60 | 19,80 | 21,40 | 20,60 | 167.793 | +3,00% |
