Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-31 | 19,60 | 19,60 | 21,00 | 20,00 | 190.310 | +4,17% |
| 2006-10-30 | 19,20 | 19,20 | 19,80 | 19,20 | 58.414 | +0,00% |
| 2006-10-27 | 18,60 | 18,40 | 20,40 | 19,20 | 316.510 | +3,23% |
| 2006-10-26 | 18,20 | 18,00 | 18,60 | 18,60 | 67.228 | +3,33% |
| 2006-10-25 | 18,00 | 18,00 | 18,60 | 18,00 | 38.381 | +0,00% |
| 2006-10-24 | 18,20 | 18,00 | 18,60 | 18,00 | 51.375 | +1,12% |
| 2006-10-23 | 17,80 | 17,80 | 18,80 | 17,80 | 94.566 | +1,14% |
| 2006-10-20 | 18,00 | 17,60 | 18,00 | 17,60 | 26.982 | -2,22% |
| 2006-10-19 | 17,80 | 17,60 | 18,00 | 18,00 | 8.819 | +1,12% |
| 2006-10-18 | 17,80 | 17,60 | 18,00 | 17,80 | 18.842 | +1,14% |
| 2006-10-17 | 17,80 | 17,40 | 17,80 | 17,60 | 28.408 | +0,00% |
| 2006-10-16 | 18,40 | 17,60 | 19,00 | 17,60 | 126.451 | -4,35% |
| 2006-10-13 | 17,80 | 17,60 | 18,80 | 18,40 | 156.270 | +4,55% |
| 2006-10-12 | 17,60 | 17,40 | 18,00 | 17,60 | 39.114 | +0,00% |
| 2006-10-11 | 18,20 | 17,60 | 18,20 | 17,60 | 30.325 | -2,22% |
| 2006-10-10 | 18,80 | 17,60 | 18,80 | 18,00 | 126.766 | -3,23% |
| 2006-10-09 | 16,80 | 16,60 | 19,20 | 18,60 | 359.135 | +12,05% |
| 2006-10-06 | 16,60 | 16,40 | 16,80 | 16,60 | 10.821 | +0,00% |
| 2006-10-05 | 16,80 | 16,40 | 16,80 | 16,60 | 13.995 | +0,00% |
| 2006-10-04 | 16,40 | 16,20 | 16,60 | 16,60 | 15.693 | +1,22% |
