Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-03 | 16,60 | 16,40 | 16,80 | 16,40 | 24.234 | -2,38% |
| 2006-10-02 | 16,80 | 16,60 | 17,00 | 16,80 | 6.206 | +0,00% |
| 2006-09-29 | 16,80 | 16,60 | 17,20 | 16,80 | 43.012 | +1,20% |
| 2006-09-28 | 16,60 | 16,40 | 16,80 | 16,60 | 14.492 | +1,22% |
| 2006-09-27 | 16,60 | 16,40 | 16,80 | 16,40 | 18.684 | -2,38% |
| 2006-09-26 | 17,00 | 16,60 | 17,00 | 16,80 | 24.827 | +0,00% |
| 2006-09-25 | 16,60 | 16,60 | 17,20 | 16,80 | 17.627 | +0,00% |
| 2006-09-22 | 16,60 | 16,40 | 17,00 | 16,80 | 10.187 | -1,18% |
| 2006-09-21 | 16,80 | 16,40 | 17,20 | 17,00 | 21.662 | +0,00% |
| 2006-09-20 | 17,00 | 16,60 | 17,20 | 17,00 | 24.055 | -1,16% |
| 2006-09-19 | 17,40 | 17,00 | 17,60 | 17,20 | 18.513 | -1,15% |
| 2006-09-18 | 17,60 | 17,20 | 17,80 | 17,40 | 33.171 | +0,00% |
| 2006-09-15 | 17,40 | 17,20 | 18,20 | 17,40 | 148.097 | +1,16% |
| 2006-09-14 | 17,00 | 17,00 | 17,80 | 17,20 | 105.633 | +2,38% |
| 2006-09-13 | 17,20 | 16,80 | 17,40 | 16,80 | 27.122 | -2,33% |
| 2006-09-12 | 16,80 | 16,60 | 17,20 | 17,20 | 18.460 | +3,61% |
| 2006-09-11 | 16,40 | 16,40 | 16,80 | 16,60 | 18.984 | +0,00% |
| 2006-09-08 | 16,60 | 16,40 | 17,00 | 16,60 | 43.601 | -1,19% |
| 2006-09-07 | 17,00 | 16,60 | 17,00 | 16,80 | 11.445 | +0,00% |
| 2006-09-06 | 17,00 | 16,80 | 17,60 | 16,80 | 52.614 | -1,18% |
