Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-05 | 17,00 | 16,80 | 17,60 | 17,00 | 92.748 | +1,19% |
| 2006-09-04 | 16,20 | 16,20 | 17,20 | 16,80 | 72.342 | +2,44% |
| 2006-09-01 | 16,60 | 16,00 | 16,60 | 16,40 | 23.598 | +0,00% |
| 2006-08-31 | 16,60 | 16,40 | 17,20 | 16,40 | 87.798 | +1,23% |
| 2006-08-30 | 16,20 | 16,00 | 16,40 | 16,20 | 27.046 | +0,00% |
| 2006-08-29 | 16,00 | 15,80 | 16,60 | 16,20 | 49.769 | +2,53% |
| 2006-08-28 | 15,80 | 15,60 | 16,00 | 15,80 | 11.209 | -1,25% |
| 2006-08-25 | 15,80 | 15,60 | 16,00 | 16,00 | 19.981 | +0,00% |
| 2006-08-24 | 16,40 | 15,80 | 16,40 | 16,00 | 31.188 | -2,44% |
| 2006-08-23 | 16,60 | 16,40 | 17,00 | 16,40 | 14.336 | -1,20% |
| 2006-08-22 | 15,80 | 15,60 | 17,20 | 16,60 | 67.212 | +3,75% |
| 2006-08-21 | 15,80 | 15,60 | 16,00 | 16,00 | 5.623 | +1,27% |
| 2006-08-18 | 15,40 | 15,20 | 16,00 | 15,80 | 16.084 | +0,00% |
| 2006-08-17 | 16,00 | 15,60 | 16,20 | 15,80 | 31.113 | -1,25% |
| 2006-08-16 | 16,60 | 16,00 | 16,80 | 16,00 | 20.448 | -2,44% |
| 2006-08-14 | 16,40 | 16,20 | 16,60 | 16,40 | 6.173 | +0,00% |
| 2006-08-11 | 16,60 | 16,20 | 16,80 | 16,40 | 14.954 | -1,20% |
| 2006-08-10 | 16,60 | 16,20 | 16,80 | 16,60 | 18.747 | -1,19% |
| 2006-08-09 | 16,80 | 16,40 | 17,00 | 16,80 | 23.545 | -1,18% |
| 2006-08-08 | 17,20 | 16,60 | 17,20 | 17,00 | 13.446 | -1,16% |
