Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-07 | 17,20 | 16,80 | 17,40 | 17,20 | 13.866 | +0,00% |
| 2006-08-04 | 17,20 | 16,60 | 17,40 | 17,20 | 33.526 | +2,38% |
| 2006-08-03 | 18,40 | 16,60 | 18,40 | 16,80 | 66.391 | -6,67% |
| 2006-08-02 | 18,40 | 17,60 | 18,40 | 18,00 | 43.590 | -1,10% |
| 2006-08-01 | 17,40 | 17,40 | 18,80 | 18,20 | 67.164 | +3,41% |
| 2006-07-31 | 18,00 | 17,40 | 18,00 | 17,60 | 25.444 | -1,12% |
| 2006-07-28 | 18,20 | 17,60 | 18,20 | 17,80 | 29.016 | -2,20% |
| 2006-07-27 | 18,00 | 17,60 | 18,20 | 18,20 | 35.245 | +2,25% |
| 2006-07-26 | 18,20 | 17,60 | 18,20 | 17,80 | 46.338 | -1,11% |
| 2006-07-25 | 18,80 | 17,80 | 18,80 | 18,00 | 64.977 | -2,17% |
| 2006-07-24 | 17,80 | 17,80 | 19,00 | 18,40 | 120.531 | +4,55% |
| 2006-07-21 | 16,00 | 16,00 | 18,20 | 17,60 | 252.389 | +10,00% |
| 2006-07-20 | 15,80 | 15,40 | 16,00 | 16,00 | 35.894 | +5,26% |
| 2006-07-19 | 15,60 | 15,00 | 16,00 | 15,20 | 30.704 | -2,56% |
| 2006-07-18 | 14,60 | 14,60 | 16,60 | 15,60 | 178.037 | +8,33% |
| 2006-07-17 | 14,40 | 14,20 | 14,60 | 14,40 | 5.045 | +1,41% |
| 2006-07-14 | 14,00 | 14,00 | 14,60 | 14,20 | 7.507 | -2,74% |
| 2006-07-13 | 14,80 | 14,20 | 14,80 | 14,60 | 20.943 | -1,35% |
| 2006-07-12 | 14,60 | 14,60 | 15,20 | 14,80 | 50.067 | +1,37% |
| 2006-07-11 | 13,80 | 13,80 | 14,60 | 14,60 | 43.019 | +4,29% |
