Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-10 | 13,60 | 13,60 | 14,00 | 14,00 | 10.197 | +0,00% |
| 2006-07-07 | 14,20 | 13,80 | 14,20 | 14,00 | 10.701 | +0,00% |
| 2006-07-06 | 14,00 | 13,60 | 14,20 | 14,00 | 12.513 | +1,45% |
| 2006-07-05 | 13,80 | 13,60 | 14,20 | 13,80 | 46.953 | -1,43% |
| 2006-07-04 | 14,00 | 13,60 | 14,00 | 14,00 | 7.932 | +0,00% |
| 2006-07-03 | 14,20 | 13,60 | 14,40 | 14,00 | 33.664 | +0,00% |
| 2006-06-30 | 14,40 | 14,00 | 14,40 | 14,00 | 16.663 | +0,00% |
| 2006-06-29 | 14,20 | 13,80 | 14,60 | 14,00 | 33.975 | -1,41% |
| 2006-06-28 | 14,00 | 13,80 | 14,80 | 14,20 | 47.199 | +0,00% |
| 2006-06-27 | 14,20 | 13,60 | 14,60 | 14,20 | 37.737 | +0,00% |
| 2006-06-26 | 13,80 | 13,60 | 14,20 | 14,20 | 10.371 | +2,90% |
| 2006-06-23 | 13,80 | 13,40 | 14,00 | 13,80 | 34.885 | -1,43% |
| 2006-06-22 | 15,00 | 14,00 | 15,40 | 14,00 | 41.863 | -5,41% |
| 2006-06-21 | 15,00 | 14,60 | 15,20 | 14,80 | 43.859 | +1,37% |
| 2006-06-20 | 14,00 | 14,00 | 15,00 | 14,60 | 65.122 | +1,39% |
| 2006-06-19 | 14,00 | 13,60 | 15,00 | 14,40 | 84.457 | +2,86% |
| 2006-06-16 | 14,00 | 13,60 | 14,80 | 14,00 | 72.624 | +6,06% |
| 2006-06-14 | 13,00 | 12,20 | 13,60 | 13,20 | 50.792 | +1,54% |
| 2006-06-13 | 13,00 | 10,80 | 13,60 | 13,00 | 115.713 | -5,80% |
| 2006-06-12 | 15,40 | 13,60 | 15,80 | 13,80 | 48.954 | -12,66% |
