Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-09 | 16,00 | 15,60 | 16,20 | 15,80 | 33.434 | +0,00% |
| 2006-06-08 | 16,20 | 15,60 | 16,40 | 15,80 | 53.609 | -4,82% |
| 2006-06-07 | 17,00 | 16,20 | 17,00 | 16,60 | 48.012 | -2,35% |
| 2006-06-06 | 17,20 | 16,80 | 17,40 | 17,00 | 29.397 | -1,16% |
| 2006-06-05 | 17,20 | 16,80 | 17,60 | 17,20 | 30.648 | +1,18% |
| 2006-06-02 | 17,00 | 16,80 | 17,20 | 17,00 | 39.767 | +2,41% |
| 2006-06-01 | 17,00 | 16,40 | 17,00 | 16,60 | 19.901 | -1,19% |
| 2006-05-31 | 15,60 | 15,60 | 17,00 | 16,80 | 44.205 | +2,44% |
| 2006-05-30 | 17,00 | 16,20 | 17,00 | 16,40 | 26.051 | -3,53% |
| 2006-05-29 | 17,40 | 17,00 | 17,60 | 17,00 | 29.463 | -1,16% |
| 2006-05-26 | 16,80 | 16,80 | 17,60 | 17,20 | 62.350 | +3,61% |
| 2006-05-25 | 16,20 | 15,20 | 16,60 | 16,60 | 43.288 | +2,47% |
| 2006-05-24 | 17,00 | 16,00 | 17,80 | 16,20 | 88.645 | -5,81% |
| 2006-05-23 | 16,40 | 13,60 | 17,40 | 17,20 | 186.623 | +2,38% |
| 2006-05-22 | 18,60 | 16,80 | 18,80 | 16,80 | 57.916 | -9,68% |
| 2006-05-19 | 19,00 | 18,40 | 19,20 | 18,60 | 35.488 | -1,06% |
| 2006-05-18 | 18,60 | 18,40 | 19,00 | 18,80 | 36.020 | +1,08% |
| 2006-05-17 | 19,20 | 18,40 | 19,60 | 18,60 | 82.432 | -4,12% |
| 2006-05-16 | 19,40 | 18,40 | 19,40 | 19,40 | 58.628 | +1,04% |
| 2006-05-15 | 19,60 | 19,00 | 19,80 | 19,20 | 133.860 | -5,88% |
