Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-12 | 20,60 | 20,20 | 20,60 | 20,40 | 31.356 | -0,97% |
| 2006-05-11 | 20,40 | 20,40 | 21,00 | 20,60 | 70.150 | +0,98% |
| 2006-05-10 | 20,60 | 20,20 | 21,00 | 20,40 | 52.853 | -1,92% |
| 2006-05-09 | 20,40 | 20,20 | 21,00 | 20,80 | 93.553 | +0,00% |
| 2006-05-08 | 21,60 | 20,40 | 22,00 | 20,80 | 216.815 | -2,80% |
| 2006-05-05 | 23,00 | 21,40 | 23,20 | 21,40 | 292.533 | -9,32% |
| 2006-05-04 | 22,40 | 22,40 | 24,40 | 23,60 | 352.287 | +6,31% |
| 2006-05-02 | 21,60 | 21,20 | 22,60 | 22,20 | 138.826 | +3,74% |
| 2006-04-28 | 21,40 | 20,80 | 21,40 | 21,40 | 42.270 | +0,94% |
| 2006-04-27 | 21,00 | 20,80 | 21,80 | 21,20 | 98.832 | +1,92% |
| 2006-04-26 | 20,20 | 20,00 | 20,80 | 20,80 | 77.910 | +0,97% |
| 2006-04-25 | 21,40 | 20,40 | 21,40 | 20,60 | 62.805 | -2,83% |
| 2006-04-24 | 21,60 | 20,80 | 21,60 | 21,20 | 62.247 | -1,85% |
| 2006-04-21 | 21,80 | 21,20 | 22,40 | 21,60 | 244.066 | +2,86% |
| 2006-04-20 | 20,80 | 20,20 | 21,80 | 21,00 | 139.530 | +0,96% |
| 2006-04-19 | 22,20 | 20,80 | 22,20 | 20,80 | 292.817 | -6,31% |
| 2006-04-18 | 19,20 | 19,20 | 22,20 | 22,20 | 516.252 | +20,65% |
| 2006-04-13 | 18,40 | 18,20 | 18,60 | 18,40 | 42.456 | +1,10% |
| 2006-04-12 | 18,20 | 18,20 | 18,80 | 18,20 | 28.182 | +0,00% |
| 2006-04-11 | 19,00 | 18,20 | 19,20 | 18,20 | 49.255 | -3,19% |
