Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-10 | 18,20 | 18,20 | 19,20 | 18,80 | 92.633 | +3,30% |
| 2006-04-07 | 18,20 | 18,00 | 18,40 | 18,20 | 38.528 | -1,09% |
| 2006-04-06 | 18,20 | 18,20 | 18,60 | 18,40 | 47.661 | +0,00% |
| 2006-04-05 | 18,60 | 18,20 | 18,80 | 18,40 | 60.648 | -1,08% |
| 2006-04-04 | 19,00 | 18,40 | 19,00 | 18,60 | 66.677 | +0,00% |
| 2006-04-03 | 18,20 | 17,80 | 19,20 | 18,60 | 125.897 | +2,20% |
| 2006-03-31 | 17,80 | 17,60 | 18,80 | 18,20 | 140.368 | +3,41% |
| 2006-03-30 | 18,00 | 17,60 | 18,20 | 17,60 | 69.919 | -2,22% |
| 2006-03-29 | 18,40 | 17,80 | 18,40 | 18,00 | 56.670 | -2,17% |
| 2006-03-28 | 18,60 | 18,20 | 18,60 | 18,40 | 26.492 | -1,08% |
| 2006-03-27 | 18,60 | 18,40 | 18,80 | 18,60 | 23.852 | +1,09% |
| 2006-03-24 | 19,00 | 18,40 | 19,20 | 18,40 | 78.573 | -2,13% |
| 2006-03-23 | 17,60 | 17,60 | 19,20 | 18,80 | 181.382 | +6,82% |
| 2006-03-22 | 17,20 | 17,20 | 17,80 | 17,60 | 44.321 | +1,15% |
| 2006-03-21 | 17,40 | 17,20 | 17,60 | 17,40 | 32.200 | +1,16% |
| 2006-03-20 | 17,80 | 17,00 | 17,80 | 17,20 | 69.721 | +0,00% |
| 2006-03-17 | 17,40 | 17,00 | 18,40 | 17,20 | 117.647 | -2,27% |
| 2006-03-16 | 16,40 | 16,40 | 17,80 | 17,60 | 180.706 | +8,64% |
| 2006-03-15 | 15,20 | 15,00 | 16,40 | 16,20 | 120.509 | +5,19% |
| 2006-03-14 | 16,20 | 15,40 | 16,20 | 15,40 | 40.302 | -4,94% |
