Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-13 | 16,40 | 15,60 | 16,40 | 16,20 | 44.719 | -1,22% |
| 2006-03-10 | 16,60 | 15,80 | 16,80 | 16,40 | 65.780 | -1,20% |
| 2006-03-09 | 16,20 | 16,20 | 16,80 | 16,60 | 63.252 | +2,47% |
| 2006-03-08 | 17,00 | 16,20 | 17,00 | 16,20 | 57.452 | -5,81% |
| 2006-03-07 | 17,20 | 16,60 | 17,40 | 17,20 | 74.642 | -2,27% |
| 2006-03-06 | 17,80 | 17,40 | 18,20 | 17,60 | 28.533 | -2,22% |
| 2006-03-03 | 18,40 | 17,80 | 18,40 | 18,00 | 27.110 | +0,00% |
| 2006-03-02 | 17,20 | 17,20 | 18,60 | 18,00 | 116.953 | +3,45% |
| 2006-03-01 | 18,00 | 16,60 | 18,00 | 17,40 | 107.894 | -3,33% |
| 2006-02-28 | 18,80 | 18,00 | 18,80 | 18,00 | 98.312 | -4,26% |
| 2006-02-27 | 18,80 | 18,80 | 19,40 | 18,80 | 55.940 | -1,05% |
| 2006-02-24 | 19,00 | 18,80 | 19,20 | 19,00 | 48.831 | -1,04% |
| 2006-02-23 | 19,20 | 18,40 | 19,40 | 19,20 | 123.466 | -1,03% |
| 2006-02-22 | 19,80 | 19,20 | 20,00 | 19,40 | 87.691 | -3,00% |
| 2006-02-21 | 20,20 | 20,00 | 20,40 | 20,00 | 49.469 | -0,99% |
| 2006-02-20 | 20,20 | 20,20 | 20,60 | 20,20 | 33.641 | +0,00% |
| 2006-02-17 | 20,40 | 20,00 | 20,60 | 20,20 | 56.526 | -0,98% |
| 2006-02-16 | 20,80 | 20,20 | 20,80 | 20,40 | 54.401 | -1,92% |
| 2006-02-15 | 20,80 | 20,40 | 21,40 | 20,80 | 125.401 | +0,00% |
| 2006-02-14 | 20,60 | 19,60 | 21,00 | 20,80 | 209.360 | +1,96% |
