Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-13 | 20,80 | 20,20 | 21,40 | 20,40 | 78.689 | -1,92% |
| 2006-02-10 | 20,80 | 20,40 | 21,40 | 20,80 | 72.087 | +0,00% |
| 2006-02-09 | 20,20 | 20,20 | 21,80 | 20,80 | 110.937 | +2,97% |
| 2006-02-08 | 20,40 | 20,20 | 20,60 | 20,20 | 57.123 | -1,94% |
| 2006-02-07 | 21,00 | 20,40 | 21,00 | 20,60 | 53.908 | -1,90% |
| 2006-02-06 | 21,00 | 20,60 | 21,20 | 21,00 | 62.205 | +2,94% |
| 2006-02-03 | 21,20 | 20,20 | 22,20 | 20,40 | 197.183 | -4,67% |
| 2006-02-02 | 21,20 | 21,00 | 22,20 | 21,40 | 208.242 | +1,90% |
| 2006-02-01 | 20,60 | 19,80 | 21,80 | 21,00 | 159.295 | +0,00% |
| 2006-01-31 | 23,20 | 21,00 | 23,80 | 21,00 | 273.341 | -7,89% |
| 2006-01-30 | 21,20 | 21,00 | 23,00 | 22,80 | 381.836 | +8,57% |
| 2006-01-27 | 21,20 | 20,80 | 21,40 | 21,00 | 125.755 | +0,96% |
| 2006-01-26 | 20,60 | 20,00 | 21,40 | 20,80 | 205.091 | +2,97% |
| 2006-01-25 | 20,40 | 20,20 | 20,60 | 20,20 | 64.098 | -0,98% |
| 2006-01-24 | 20,60 | 20,20 | 20,80 | 20,40 | 54.169 | -0,97% |
| 2006-01-23 | 20,40 | 19,80 | 20,60 | 20,60 | 85.966 | -0,96% |
| 2006-01-20 | 21,20 | 20,20 | 21,40 | 20,80 | 120.362 | -0,95% |
| 2006-01-19 | 20,60 | 20,40 | 21,40 | 21,00 | 213.750 | +2,94% |
| 2006-01-18 | 21,00 | 19,80 | 21,40 | 20,40 | 308.766 | -3,77% |
| 2006-01-17 | 19,80 | 19,40 | 22,60 | 21,20 | 868.177 | +8,16% |
