Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-16 | 19,80 | 19,40 | 20,20 | 19,60 | 219.973 | +1,03% |
| 2006-01-13 | 19,20 | 18,60 | 19,40 | 19,40 | 161.457 | +1,04% |
| 2006-01-12 | 19,20 | 18,80 | 19,40 | 19,20 | 180.239 | +1,05% |
| 2006-01-11 | 19,40 | 19,00 | 20,00 | 19,00 | 352.660 | -1,04% |
| 2006-01-10 | 19,60 | 19,00 | 20,60 | 19,20 | 1.023.997 | +11,63% |
| 2006-01-09 | 17,60 | 17,00 | 17,80 | 17,20 | 150.415 | +1,18% |
| 2006-01-06 | 16,80 | 16,60 | 17,80 | 17,00 | 292.526 | +2,41% |
| 2006-01-05 | 16,80 | 16,40 | 17,20 | 16,60 | 188.287 | -1,19% |
| 2006-01-04 | 16,60 | 16,20 | 17,00 | 16,80 | 142.114 | +2,44% |
| 2006-01-03 | 16,60 | 16,40 | 17,20 | 16,40 | 110.534 | +0,00% |
| 2006-01-02 | 16,00 | 16,00 | 17,00 | 16,40 | 89.593 | +1,23% |
| 2005-12-30 | 16,20 | 16,00 | 16,80 | 16,20 | 70.690 | +0,00% |
| 2005-12-29 | 16,80 | 16,00 | 17,00 | 16,20 | 153.431 | -3,57% |
| 2005-12-28 | 17,20 | 16,80 | 18,00 | 16,80 | 235.951 | +0,00% |
| 2005-12-27 | 16,60 | 16,20 | 17,60 | 16,80 | 217.016 | +3,70% |
| 2005-12-23 | 16,00 | 16,00 | 16,60 | 16,20 | 85.670 | +1,25% |
| 2005-12-22 | 16,00 | 15,60 | 16,80 | 16,00 | 107.724 | +0,00% |
| 2005-12-21 | 16,40 | 15,20 | 16,60 | 16,00 | 177.229 | -3,61% |
| 2005-12-20 | 17,40 | 16,40 | 17,60 | 16,60 | 137.637 | -4,60% |
| 2005-12-19 | 17,60 | 17,00 | 17,80 | 17,40 | 83.742 | +1,16% |
