Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-16 | 17,20 | 17,00 | 18,40 | 17,20 | 338.879 | +0,00% |
| 2005-12-15 | 15,80 | 15,60 | 18,40 | 17,20 | 812.649 | +6,17% |
| 2005-12-14 | 14,40 | 13,80 | 16,40 | 16,20 | 456.032 | +12,50% |
| 2005-12-13 | 14,80 | 14,20 | 15,00 | 14,40 | 137.699 | +0,00% |
| 2005-12-12 | 14,40 | 13,80 | 15,20 | 14,40 | 296.504 | +1,41% |
| 2005-12-09 | 15,80 | 14,20 | 16,40 | 14,20 | 962.148 | -2,74% |
| 2005-12-08 | 12,60 | 12,40 | 15,20 | 14,60 | 1.804.345 | +25,86% |
| 2005-12-07 | 11,80 | 11,20 | 12,00 | 11,60 | 52.353 | -1,69% |
| 2005-12-06 | 12,00 | 11,60 | 12,20 | 11,80 | 76.633 | +0,00% |
| 2005-12-05 | 11,60 | 11,20 | 12,40 | 11,80 | 172.779 | +3,51% |
| 2005-12-02 | 11,40 | 11,20 | 11,80 | 11,40 | 71.877 | +1,79% |
| 2005-12-01 | 11,00 | 10,80 | 11,60 | 11,20 | 81.994 | +1,82% |
| 2005-11-30 | 11,20 | 11,00 | 11,60 | 11,00 | 75.831 | -5,17% |
| 2005-11-29 | 11,80 | 11,40 | 12,80 | 11,60 | 326.346 | +0,00% |
| 2005-11-28 | 11,60 | 11,00 | 12,20 | 11,60 | 202.492 | +1,75% |
| 2005-11-25 | 11,60 | 11,20 | 12,20 | 11,40 | 137.488 | -5,00% |
| 2005-11-24 | 14,20 | 11,00 | 14,60 | 12,00 | 617.744 | -11,76% |
| 2005-11-23 | 10,60 | 10,60 | 13,80 | 13,60 | 735.001 | +28,30% |
| 2005-11-22 | 10,20 | 9,80 | 10,80 | 10,60 | 121.426 | +6,00% |
| 2005-11-21 | 10,00 | 9,60 | 11,00 | 10,00 | 380.726 | -1,96% |
