Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-18 | 8,40 | 8,00 | 10,20 | 10,20 | 328.343 | +21,43% |
| 2005-11-17 | 8,20 | 8,00 | 9,00 | 8,40 | 108.020 | +2,44% |
| 2005-11-16 | 8,60 | 8,20 | 9,60 | 8,20 | 204.865 | -2,38% |
| 2005-11-15 | 7,20 | 7,20 | 9,80 | 8,40 | 568.089 | +13,51% |
| 2005-11-14 | 7,40 | 7,20 | 7,40 | 7,40 | 2.410 | +0,00% |
| 2005-11-10 | 7,20 | 7,20 | 7,40 | 7,40 | 23.981 | +2,78% |
| 2005-11-09 | 7,20 | 7,20 | 7,20 | 7,20 | 18.296 | -2,70% |
| 2005-11-08 | 7,20 | 7,20 | 7,40 | 7,40 | 21.487 | +2,78% |
| 2005-11-07 | 7,20 | 7,20 | 7,40 | 7,20 | 8.802 | +0,00% |
| 2005-11-04 | 7,00 | 7,00 | 7,40 | 7,20 | 17.620 | +0,00% |
| 2005-11-03 | 7,40 | 7,00 | 7,40 | 7,20 | 10.743 | -2,70% |
| 2005-11-02 | 7,20 | 7,00 | 7,40 | 7,40 | 17.325 | +5,71% |
| 2005-10-31 | 7,00 | 7,00 | 7,20 | 7,00 | 2.702 | -2,78% |
| 2005-10-28 | 7,00 | 7,00 | 7,20 | 7,20 | 12.686 | +0,00% |
| 2005-10-27 | 7,40 | 7,00 | 7,40 | 7,20 | 12.961 | +2,86% |
| 2005-10-26 | 7,40 | 7,00 | 7,40 | 7,00 | 19.333 | -2,78% |
| 2005-10-25 | 7,20 | 7,00 | 7,40 | 7,20 | 8.323 | +0,00% |
| 2005-10-24 | 7,00 | 7,00 | 7,20 | 7,20 | 12.316 | +2,86% |
| 2005-10-21 | 7,20 | 7,00 | 7,40 | 7,00 | 23.878 | -2,78% |
| 2005-10-20 | 7,20 | 7,20 | 7,40 | 7,20 | 2.831 | -2,70% |
