Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-19 | 7,40 | 7,20 | 7,40 | 7,40 | 7.554 | +2,78% |
| 2005-10-18 | 7,40 | 7,20 | 7,40 | 7,20 | 3.963 | -2,70% |
| 2005-10-17 | 7,60 | 7,20 | 7,60 | 7,40 | 7.637 | -2,63% |
| 2005-10-14 | 7,40 | 7,20 | 7,60 | 7,60 | 9.921 | +2,70% |
| 2005-10-13 | 7,60 | 7,20 | 7,80 | 7,40 | 28.293 | -2,63% |
| 2005-10-12 | 7,40 | 7,40 | 7,80 | 7,60 | 43.265 | +2,70% |
| 2005-10-11 | 7,40 | 7,40 | 7,60 | 7,40 | 6.090 | +0,00% |
| 2005-10-10 | 7,20 | 7,20 | 7,40 | 7,40 | 9.034 | +0,00% |
| 2005-10-07 | 7,40 | 7,20 | 7,40 | 7,40 | 7.675 | +2,78% |
| 2005-10-06 | 7,40 | 7,20 | 7,40 | 7,20 | 9.212 | -2,70% |
| 2005-10-05 | 7,20 | 7,20 | 7,40 | 7,40 | 5.490 | +2,78% |
| 2005-10-04 | 7,40 | 7,20 | 7,40 | 7,20 | 8.488 | -2,70% |
| 2005-10-03 | 7,60 | 7,20 | 7,60 | 7,40 | 21.940 | +0,00% |
| 2005-09-30 | 7,40 | 7,40 | 7,80 | 7,40 | 84.919 | +2,78% |
| 2005-09-29 | 7,20 | 7,20 | 7,40 | 7,20 | 3.267 | +0,00% |
| 2005-09-28 | 7,20 | 7,20 | 7,40 | 7,20 | 11.601 | +0,00% |
| 2005-09-27 | 7,20 | 7,20 | 7,40 | 7,20 | 10.462 | -2,70% |
| 2005-09-26 | 7,20 | 7,00 | 7,40 | 7,40 | 5.479 | +2,78% |
| 2005-09-23 | 7,20 | 7,00 | 7,20 | 7,20 | 2.339 | +0,00% |
| 2005-09-22 | 7,20 | 7,20 | 7,40 | 7,20 | 18.457 | -2,70% |
